Login or Join
HomepageDjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCA are 479.48 and 489.29
| Daily Target 1 | 477.37 |
| Daily Target 2 | 481.58 |
| Daily Target 3 | 487.18 |
| Daily Target 4 | 491.39 |
| Daily Target 5 | 496.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 485.79 (0.22%) | 488.35 | 482.97 - 492.78 | 0.8243 times | Mon 06 July 2026 | 484.70 (0.16%) | 484.75 | 473.36 - 484.81 | 0.7627 times | Thu 02 July 2026 | 483.94 (0.51%) | 483.73 | 477.44 - 488.64 | 0.7245 times | Wed 01 July 2026 | 481.49 (0.88%) | 478.74 | 478.74 - 486.03 | 0.9242 times | Tue 30 June 2026 | 477.30 (-1.62%) | 482.36 | 472.88 - 482.86 | 0.906 times | Mon 29 June 2026 | 485.18 (-0.16%) | 490.61 | 482.18 - 492.28 | 0.9437 times | Fri 26 June 2026 | 485.97 (4.91%) | 466.83 | 465.10 - 486.49 | 1.5459 times | Thu 25 June 2026 | 463.22 (-2.15%) | 476.66 | 461.35 - 477.19 | 1.3109 times | Wed 24 June 2026 | 473.40 (-0.32%) | 475.81 | 472.62 - 481.19 | 1.0024 times | Tue 23 June 2026 | 474.90 (-0.06%) | 474.98 | 474.63 - 480.85 | 1.0553 times | Mon 22 June 2026 | 475.19 (-2.05%) | 477.98 | 475.15 - 482.26 | 0.8464 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCA are 479.58 and 499
| Weekly Target 1 | 464.56 |
| Weekly Target 2 | 475.17 |
| Weekly Target 3 | 483.97666666667 |
| Weekly Target 4 | 494.59 |
| Weekly Target 5 | 503.4 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 485.79 (0.38%) | 484.75 | 473.36 - 492.78 | 0.3128 times | Thu 02 July 2026 | 483.94 (-0.42%) | 490.61 | 472.88 - 492.28 | 0.6897 times | Fri 26 June 2026 | 485.97 (0.17%) | 477.98 | 461.35 - 486.49 | 1.1357 times | Thu 18 June 2026 | 485.16 (-4.87%) | 510.59 | 480.69 - 514.43 | 0.8872 times | Fri 12 June 2026 | 510.02 (5.6%) | 479.26 | 478.77 - 522.98 | 1.2158 times | Fri 05 June 2026 | 482.96 (2.65%) | 482.08 | 480.13 - 505.28 | 1.3194 times | Fri 29 May 2026 | 470.51 (2.32%) | 459.42 | 452.49 - 475.95 | 1.6561 times | Fri 22 May 2026 | 459.86 (1.17%) | 453.95 | 446.08 - 467.00 | 0.8604 times | Fri 15 May 2026 | 454.52 (-4.87%) | 471.28 | 449.31 - 472.12 | 1.0646 times | Fri 08 May 2026 | 477.80 (0.78%) | 483.74 | 473.13 - 487.67 | 0.8583 times | Wed 06 May 2026 | 474.10 (-1.73%) | 480.68 | 469.84 - 485.31 | 0.6451 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCA are 479.58 and 499
| Monthly Target 1 | 464.56 |
| Monthly Target 2 | 475.17 |
| Monthly Target 3 | 483.97666666667 |
| Monthly Target 4 | 494.59 |
| Monthly Target 5 | 503.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 485.79 (1.78%) | 478.74 | 473.36 - 492.78 | 0.1364 times | Tue 30 June 2026 | 477.30 (1.44%) | 482.08 | 461.35 - 522.98 | 1.0526 times | Fri 29 May 2026 | 470.51 (-3.78%) | 490.17 | 446.08 - 492.01 | 1.1262 times | Thu 30 April 2026 | 488.98 (5.54%) | 468.22 | 455.85 - 504.32 | 0.8308 times | Tue 31 March 2026 | 463.32 (-3.94%) | 469.66 | 444.24 - 493.64 | 0.9726 times | Fri 27 February 2026 | 482.34 (-10.89%) | 545.45 | 468.94 - 559.73 | 1.388 times | Fri 30 January 2026 | 541.27 (-17.59%) | 657.65 | 537.47 - 677.03 | 0.9979 times | Wed 31 December 2025 | 656.81 (0.72%) | 651.25 | 646.67 - 686.24 | 0.8692 times | Fri 28 November 2025 | 652.12 (3.57%) | 620.26 | 590.57 - 664.33 | 1.1915 times | Fri 31 October 2025 | 629.66 (-7.78%) | 682.45 | 618.97 - 689.71 | 1.4348 times | Tue 30 September 2025 | 682.80 (-12.68%) | 756.11 | 678.94 - 768.29 | 1.0345 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCA
DMA (daily moving average) of Dj Us DSCA
| DMA period | DMA value |
| 5 day DMA | 482.64 |
| 12 day DMA | 479.69 |
| 20 day DMA | 488.56 |
| 35 day DMA | 480.74 |
| 50 day DMA | 478.97 |
| 100 day DMA | 481.05 |
| 150 day DMA | 530.1 |
| 200 day DMA | 561.49 |
EMA (exponential moving average) of Dj Us DSCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.59 | 482.49 | 481.39 |
| 12 day EMA | 483.24 | 482.78 | 482.43 |
| 20 day EMA | 483.48 | 483.24 | 483.09 |
| 35 day EMA | 482.39 | 482.19 | 482.04 |
| 50 day EMA | 480.02 | 479.78 | 479.58 |
SMA (simple moving average) of Dj Us DSCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.64 | 482.52 | 482.78 |
| 12 day SMA | 479.69 | 479.34 | 480.72 |
| 20 day SMA | 488.56 | 488.42 | 488.46 |
| 35 day SMA | 480.74 | 479.84 | 479.06 |
| 50 day SMA | 478.97 | 479.03 | 478.89 |
| 100 day SMA | 481.05 | 481.65 | 482.22 |
| 150 day SMA | 530.1 | 531.06 | 531.88 |
| 200 day SMA | 561.49 | 562.68 | 563.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.