Login or Join
HomepageDjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCA are 646.4 and 656.74
| Daily Target 1 | 643.04 |
| Daily Target 2 | 649.76 |
| Daily Target 3 | 653.38333333333 |
| Daily Target 4 | 660.1 |
| Daily Target 5 | 663.72 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 656.47 (-0.5%) | 656.87 | 646.67 - 657.01 | 1.0859 times | Wed 03 December 2025 | 659.76 (0.62%) | 655.88 | 655.57 - 662.87 | 0.8359 times | Tue 02 December 2025 | 655.71 (0.24%) | 656.80 | 653.82 - 660.53 | 0.8238 times | Mon 01 December 2025 | 654.16 (0.31%) | 651.25 | 649.48 - 662.36 | 1.0312 times | Fri 28 November 2025 | 652.12 (2.02%) | 641.97 | 640.87 - 656.12 | 0.5076 times | Wed 26 November 2025 | 639.21 (1.64%) | 630.55 | 630.55 - 643.75 | 1.0641 times | Tue 25 November 2025 | 628.89 (3.52%) | 608.56 | 608.56 - 632.32 | 1.5092 times | Mon 24 November 2025 | 607.52 (0.09%) | 609.00 | 602.70 - 613.31 | 1.0795 times | Fri 21 November 2025 | 606.99 (2.04%) | 603.17 | 594.31 - 614.27 | 1.2118 times | Thu 20 November 2025 | 594.84 (-0.43%) | 603.47 | 593.88 - 614.16 | 0.851 times | Wed 19 November 2025 | 597.41 (-0.83%) | 603.46 | 594.93 - 603.66 | 0.8999 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCA are 651.57 and 667.77
| Weekly Target 1 | 639.14 |
| Weekly Target 2 | 647.8 |
| Weekly Target 3 | 655.33666666667 |
| Weekly Target 4 | 664 |
| Weekly Target 5 | 671.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 656.47 (0.67%) | 651.25 | 646.67 - 662.87 | 0.6814 times | Fri 28 November 2025 | 652.12 (7.44%) | 609.00 | 602.70 - 656.12 | 0.7506 times | Fri 21 November 2025 | 606.99 (-0.29%) | 606.47 | 590.57 - 614.27 | 0.9707 times | Fri 14 November 2025 | 608.76 (-4.55%) | 645.30 | 598.32 - 664.33 | 1.4418 times | Fri 07 November 2025 | 637.79 (1.29%) | 620.26 | 601.07 - 638.84 | 1.1846 times | Fri 31 October 2025 | 629.66 (0%) | 620.67 | 618.97 - 629.83 | 0.2815 times | Fri 31 October 2025 | 629.66 (-3.64%) | 655.13 | 618.97 - 660.59 | 1.384 times | Fri 24 October 2025 | 653.42 (2.09%) | 645.76 | 638.21 - 672.86 | 0.9822 times | Fri 17 October 2025 | 640.06 (1.5%) | 633.05 | 626.31 - 652.56 | 0.9422 times | Fri 10 October 2025 | 630.63 (-6.13%) | 673.72 | 627.07 - 675.55 | 1.381 times | Fri 03 October 2025 | 671.80 (-7.25%) | 731.92 | 669.92 - 736.26 | 1.0705 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCA are 651.57 and 667.77
| Monthly Target 1 | 639.14 |
| Monthly Target 2 | 647.8 |
| Monthly Target 3 | 655.33666666667 |
| Monthly Target 4 | 664 |
| Monthly Target 5 | 671.54 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 656.47 (0.67%) | 651.25 | 646.67 - 662.87 | 0.1953 times | Fri 28 November 2025 | 652.12 (3.57%) | 620.26 | 590.57 - 664.33 | 1.2459 times | Fri 31 October 2025 | 629.66 (-7.78%) | 682.45 | 618.97 - 689.71 | 1.5811 times | Tue 30 September 2025 | 682.80 (-12.68%) | 756.11 | 678.94 - 768.29 | 1.0818 times | Fri 29 August 2025 | 781.99 (4.26%) | 738.29 | 705.09 - 786.21 | 0.9024 times | Thu 31 July 2025 | 750.05 (7.24%) | 704.92 | 701.88 - 765.64 | 0.9171 times | Mon 30 June 2025 | 699.40 (10.66%) | 619.02 | 605.34 - 700.76 | 0.9341 times | Fri 30 May 2025 | 632.03 (6.33%) | 601.27 | 593.76 - 649.27 | 1.136 times | Wed 30 April 2025 | 594.42 (1.82%) | 581.87 | 513.94 - 605.61 | 1.1192 times | Mon 31 March 2025 | 583.79 (-18.5%) | 723.52 | 567.96 - 727.15 | 0.8871 times | Fri 28 February 2025 | 716.28 (3.35%) | 678.60 | 675.27 - 765.09 | 1.0084 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCA
DMA (daily moving average) of Dj Us DSCA
| DMA period | DMA value |
| 5 day DMA | 655.64 |
| 12 day DMA | 629.62 |
| 20 day DMA | 629.7 |
| 35 day DMA | 633.84 |
| 50 day DMA | 645.29 |
| 100 day DMA | 694.68 |
| 150 day DMA | 679.37 |
| 200 day DMA | 669.51 |
EMA (exponential moving average) of Dj Us DSCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 652.02 | 649.79 | 644.81 |
| 12 day EMA | 640.11 | 637.14 | 633.03 |
| 20 day EMA | 636.93 | 634.87 | 632.25 |
| 35 day EMA | 643.14 | 642.36 | 641.34 |
| 50 day EMA | 652.93 | 652.79 | 652.51 |
SMA (simple moving average) of Dj Us DSCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 655.64 | 652.19 | 646.02 |
| 12 day SMA | 629.62 | 624.55 | 620.3 |
| 20 day SMA | 629.7 | 627.64 | 625.59 |
| 35 day SMA | 633.84 | 633.5 | 632.94 |
| 50 day SMA | 645.29 | 646.71 | 648.07 |
| 100 day SMA | 694.68 | 695.56 | 696.27 |
| 150 day SMA | 679.37 | 678.95 | 678.49 |
| 200 day SMA | 669.51 | 669.65 | 669.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.