Login or Join
HomepageDjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCA are 471.56 and 477.38
| Daily Target 1 | 470.42 |
| Daily Target 2 | 472.7 |
| Daily Target 3 | 476.23666666667 |
| Daily Target 4 | 478.52 |
| Daily Target 5 | 482.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 474.99 (-0.53%) | 477.97 | 473.95 - 479.77 | 0.8195 times | Fri 21 August 2026 | 477.50 (2.12%) | 469.83 | 467.47 - 477.91 | 0.8009 times | Thu 20 August 2026 | 467.57 (-0.38%) | 469.02 | 462.81 - 474.81 | 0.9413 times | Wed 19 August 2026 | 469.37 (2.86%) | 459.37 | 455.39 - 471.56 | 0.903 times | Tue 18 August 2026 | 456.33 (-2%) | 466.74 | 456.30 - 466.93 | 0.8598 times | Mon 17 August 2026 | 465.63 (-2.22%) | 475.59 | 464.69 - 477.99 | 0.9644 times | Fri 14 August 2026 | 476.20 (1.61%) | 471.14 | 469.42 - 477.06 | 0.9023 times | Thu 13 August 2026 | 468.66 (0.06%) | 468.38 | 464.61 - 471.41 | 1.0281 times | Wed 12 August 2026 | 468.40 (-0.35%) | 467.46 | 462.87 - 470.35 | 1.5988 times | Tue 11 August 2026 | 470.03 (2.53%) | 457.49 | 457.49 - 470.90 | 1.182 times | Mon 10 August 2026 | 458.42 (-0.65%) | 458.23 | 457.44 - 465.29 | 1.521 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCA are 471.56 and 477.38
| Weekly Target 1 | 470.42 |
| Weekly Target 2 | 472.7 |
| Weekly Target 3 | 476.23666666667 |
| Weekly Target 4 | 478.52 |
| Weekly Target 5 | 482.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 474.99 (-0.53%) | 477.97 | 473.95 - 479.77 | 0.1745 times | Fri 21 August 2026 | 477.50 (0.27%) | 475.59 | 455.39 - 477.99 | 0.9515 times | Fri 14 August 2026 | 476.20 (3.2%) | 458.23 | 457.44 - 477.06 | 1.3268 times | Fri 07 August 2026 | 461.43 (-2.41%) | 476.88 | 448.28 - 477.92 | 2.0838 times | Fri 31 July 2026 | 472.81 (1.77%) | 474.63 | 468.45 - 487.41 | 1.2713 times | Fri 24 July 2026 | 464.58 (0%) | 464.25 | 461.39 - 468.68 | 0.2264 times | Fri 24 July 2026 | 464.58 (-2.06%) | 471.29 | 454.61 - 477.91 | 1.3381 times | Fri 17 July 2026 | 474.37 (-2.35%) | 495.36 | 469.43 - 498.71 | 1.2228 times | Tue 07 July 2026 | 485.79 (0.38%) | 484.75 | 473.36 - 492.78 | 0.4384 times | Thu 02 July 2026 | 483.94 (-0.42%) | 490.61 | 472.88 - 492.28 | 0.9664 times | Fri 26 June 2026 | 485.97 (0.17%) | 477.98 | 461.35 - 486.49 | 1.5914 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCA are 445.89 and 477.38
| Monthly Target 1 | 436.19 |
| Monthly Target 2 | 455.59 |
| Monthly Target 3 | 467.68 |
| Monthly Target 4 | 487.08 |
| Monthly Target 5 | 499.17 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 474.99 (0.46%) | 476.88 | 448.28 - 479.77 | 0.7009 times | Fri 31 July 2026 | 472.81 (-0.94%) | 478.74 | 454.61 - 498.71 | 0.7651 times | Tue 30 June 2026 | 477.30 (1.44%) | 482.08 | 461.35 - 522.98 | 1.0657 times | Fri 29 May 2026 | 470.51 (-3.78%) | 490.17 | 446.08 - 492.01 | 1.1403 times | Thu 30 April 2026 | 488.98 (5.54%) | 468.22 | 455.85 - 504.32 | 0.8412 times | Tue 31 March 2026 | 463.32 (-3.94%) | 469.66 | 444.24 - 493.64 | 0.9847 times | Fri 27 February 2026 | 482.34 (-10.89%) | 545.45 | 468.94 - 559.73 | 1.4053 times | Fri 30 January 2026 | 541.27 (-17.59%) | 657.65 | 537.47 - 677.03 | 1.0104 times | Wed 31 December 2025 | 656.81 (0.72%) | 651.25 | 646.67 - 686.24 | 0.88 times | Fri 28 November 2025 | 652.12 (3.57%) | 620.26 | 590.57 - 664.33 | 1.2064 times | Fri 31 October 2025 | 629.66 (-7.78%) | 682.45 | 618.97 - 689.71 | 1.4528 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCA
DMA (daily moving average) of Dj Us DSCA
| DMA period | DMA value |
| 5 day DMA | 469.15 |
| 12 day DMA | 467.88 |
| 20 day DMA | 468.93 |
| 35 day DMA | 471.24 |
| 50 day DMA | 476.31 |
| 100 day DMA | 476.2 |
| 150 day DMA | 489.52 |
| 200 day DMA | 528.59 |
EMA (exponential moving average) of Dj Us DSCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.79 | 470.19 | 466.53 |
| 12 day EMA | 469.41 | 468.4 | 466.75 |
| 20 day EMA | 469.68 | 469.12 | 468.24 |
| 35 day EMA | 473.05 | 472.94 | 472.67 |
| 50 day EMA | 476.77 | 476.84 | 476.81 |
SMA (simple moving average) of Dj Us DSCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.15 | 467.28 | 467.02 |
| 12 day SMA | 467.88 | 466.13 | 463.99 |
| 20 day SMA | 468.93 | 469.16 | 468.51 |
| 35 day SMA | 471.24 | 471.43 | 471.42 |
| 50 day SMA | 476.31 | 476.95 | 477.16 |
| 100 day SMA | 476.2 | 475.92 | 475.63 |
| 150 day SMA | 489.52 | 490.55 | 491.6 |
| 200 day SMA | 528.59 | 529.37 | 530.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.