Login or Join
HomepageDjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCA are 480.82 and 487.35
| Daily Target 1 | 476.08 |
| Daily Target 2 | 479.03 |
| Daily Target 3 | 482.61333333333 |
| Daily Target 4 | 485.56 |
| Daily Target 5 | 489.14 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 481.97 (1.22%) | 479.91 | 479.67 - 486.20 | 0.7455 times | Thu 12 March 2026 | 476.17 (-1.85%) | 480.83 | 476.11 - 485.82 | 1.1115 times | Wed 11 March 2026 | 485.16 (2.19%) | 477.66 | 471.55 - 489.06 | 1.2258 times | Tue 10 March 2026 | 474.78 (-0.45%) | 477.97 | 468.23 - 480.66 | 0.8028 times | Mon 09 March 2026 | 476.95 (-0.52%) | 469.29 | 456.94 - 478.98 | 1.1367 times | Fri 06 March 2026 | 479.43 (-2.71%) | 486.33 | 477.17 - 486.33 | 0.8889 times | Thu 05 March 2026 | 492.78 (0.59%) | 488.45 | 484.99 - 493.64 | 0.9119 times | Wed 04 March 2026 | 489.90 (1.32%) | 487.17 | 482.26 - 491.69 | 1.0379 times | Tue 03 March 2026 | 483.51 (1.21%) | 467.07 | 464.13 - 488.80 | 1.0531 times | Mon 02 March 2026 | 477.73 (-0.96%) | 469.66 | 460.70 - 480.23 | 1.0859 times | Fri 27 February 2026 | 482.34 (-3.57%) | 479.56 | 468.94 - 483.39 | 1.9118 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCA are 469.46 and 501.58
| Weekly Target 1 | 443.87 |
| Weekly Target 2 | 462.92 |
| Weekly Target 3 | 475.99 |
| Weekly Target 4 | 495.04 |
| Weekly Target 5 | 508.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 481.97 (0.53%) | 469.29 | 456.94 - 489.06 | 1.0064 times | Fri 06 March 2026 | 479.43 (-0.6%) | 469.66 | 460.70 - 493.64 | 0.9975 times | Fri 27 February 2026 | 482.34 (-2.78%) | 492.45 | 468.94 - 501.49 | 1.207 times | Fri 20 February 2026 | 496.13 (2.03%) | 487.91 | 480.55 - 509.58 | 0.8763 times | Fri 13 February 2026 | 486.25 (0%) | 495.23 | 485.08 - 499.60 | 0.5039 times | Fri 13 February 2026 | 486.25 (-10.32%) | 542.08 | 485.08 - 549.54 | 1.4548 times | Fri 06 February 2026 | 542.19 (0.17%) | 545.45 | 525.03 - 559.73 | 1.1864 times | Fri 30 January 2026 | 541.27 (-6.74%) | 580.17 | 537.47 - 589.73 | 1.0588 times | Fri 23 January 2026 | 580.41 (-4.36%) | 596.56 | 579.34 - 602.25 | 0.7739 times | Fri 16 January 2026 | 606.90 (-5.83%) | 638.01 | 606.46 - 642.84 | 0.9348 times | Fri 09 January 2026 | 644.47 (-3.08%) | 664.60 | 636.57 - 677.03 | 0.8621 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCA are 469.46 and 506.16
| Monthly Target 1 | 440.82 |
| Monthly Target 2 | 461.39 |
| Monthly Target 3 | 477.51666666667 |
| Monthly Target 4 | 498.09 |
| Monthly Target 5 | 514.22 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 481.97 (-0.08%) | 469.66 | 456.94 - 493.64 | 0.5277 times | Fri 27 February 2026 | 482.34 (-10.89%) | 545.45 | 468.94 - 559.73 | 1.3768 times | Fri 30 January 2026 | 541.27 (-17.59%) | 657.65 | 537.47 - 677.03 | 0.9899 times | Wed 31 December 2025 | 656.81 (0.72%) | 651.25 | 646.67 - 686.24 | 0.8622 times | Fri 28 November 2025 | 652.12 (3.57%) | 620.26 | 590.57 - 664.33 | 1.1819 times | Fri 31 October 2025 | 629.66 (-7.78%) | 682.45 | 618.97 - 689.71 | 1.4233 times | Tue 30 September 2025 | 682.80 (-12.68%) | 756.11 | 678.94 - 768.29 | 1.0262 times | Fri 29 August 2025 | 781.99 (4.26%) | 738.29 | 705.09 - 786.21 | 0.856 times | Thu 31 July 2025 | 750.05 (7.24%) | 704.92 | 701.88 - 765.64 | 0.8699 times | Mon 30 June 2025 | 699.40 (10.66%) | 619.02 | 605.34 - 700.76 | 0.8861 times | Fri 30 May 2025 | 632.03 (6.33%) | 601.27 | 593.76 - 649.27 | 1.0776 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCA
DMA (daily moving average) of Dj Us DSCA
| DMA period | DMA value |
| 5 day DMA | 479.01 |
| 12 day DMA | 483.41 |
| 20 day DMA | 486.03 |
| 35 day DMA | 509.88 |
| 50 day DMA | 545.52 |
| 100 day DMA | 595.57 |
| 150 day DMA | 636.17 |
| 200 day DMA | 649.69 |
EMA (exponential moving average) of Dj Us DSCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.58 | 479.88 | 481.73 |
| 12 day EMA | 484.23 | 484.64 | 486.18 |
| 20 day EMA | 493.45 | 494.66 | 496.61 |
| 35 day EMA | 520.21 | 522.46 | 525.18 |
| 50 day EMA | 548.66 | 551.38 | 554.45 |
SMA (simple moving average) of Dj Us DSCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.01 | 478.5 | 481.82 |
| 12 day SMA | 483.41 | 483.76 | 484.31 |
| 20 day SMA | 486.03 | 486.24 | 488.02 |
| 35 day SMA | 509.88 | 512.69 | 516.06 |
| 50 day SMA | 545.52 | 549.01 | 552.72 |
| 100 day SMA | 595.57 | 597.16 | 598.8 |
| 150 day SMA | 636.17 | 637.88 | 639.68 |
| 200 day SMA | 649.69 | 650.42 | 651.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.