Login or Join
HomepageDjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCA are 659.96 and 674.2
| Daily Target 1 | 656.37 |
| Daily Target 2 | 663.54 |
| Daily Target 3 | 670.61333333333 |
| Daily Target 4 | 677.78 |
| Daily Target 5 | 684.85 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 670.70 (-0.69%) | 672.50 | 663.45 - 677.69 | 1.1523 times | Thu 25 April 2024 | 675.37 (-0.1%) | 671.17 | 667.76 - 679.26 | 0.9579 times | Wed 24 April 2024 | 676.02 (-0.63%) | 678.90 | 668.84 - 684.20 | 0.9427 times | Tue 23 April 2024 | 680.33 (1.26%) | 678.01 | 676.88 - 683.91 | 0.8042 times | Mon 22 April 2024 | 671.84 (1.3%) | 669.24 | 666.61 - 676.65 | 0.9498 times | Fri 19 April 2024 | 663.20 (-0.7%) | 668.67 | 659.90 - 676.12 | 1.0054 times | Thu 18 April 2024 | 667.89 (-2.6%) | 680.85 | 666.37 - 680.85 | 1.3686 times | Wed 17 April 2024 | 685.70 (-2.55%) | 706.61 | 685.49 - 709.46 | 1.1114 times | Tue 16 April 2024 | 703.63 (0.46%) | 698.66 | 693.12 - 708.42 | 0.9143 times | Mon 15 April 2024 | 700.41 (-0.41%) | 711.22 | 697.56 - 719.16 | 0.7932 times | Fri 12 April 2024 | 703.30 (-3.17%) | 716.60 | 701.71 - 718.10 | 0.9071 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCA are 667.08 and 687.83
| Weekly Target 1 | 652.03 |
| Weekly Target 2 | 661.37 |
| Weekly Target 3 | 672.78333333333 |
| Weekly Target 4 | 682.12 |
| Weekly Target 5 | 693.53 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 670.70 (1.13%) | 669.24 | 663.45 - 684.20 | 1.1101 times | Fri 19 April 2024 | 663.20 (-5.7%) | 711.22 | 659.90 - 719.16 | 1.1993 times | Fri 12 April 2024 | 703.30 (-5.61%) | 748.73 | 701.71 - 749.39 | 0.8432 times | Fri 05 April 2024 | 745.08 (0.87%) | 741.45 | 726.26 - 758.69 | 0.9373 times | Thu 28 March 2024 | 738.67 (1.92%) | 725.46 | 722.20 - 749.45 | 0.9338 times | Fri 22 March 2024 | 724.75 (4.02%) | 700.06 | 696.05 - 737.53 | 0.967 times | Fri 15 March 2024 | 696.76 (-0.87%) | 701.20 | 696.15 - 723.43 | 0.9377 times | Fri 08 March 2024 | 702.85 (-2%) | 715.14 | 693.76 - 719.04 | 0.9091 times | Fri 01 March 2024 | 717.16 (0.74%) | 709.75 | 700.85 - 731.22 | 1.0746 times | Fri 23 February 2024 | 711.88 (-1.61%) | 716.97 | 689.40 - 719.83 | 1.0878 times | Fri 16 February 2024 | 723.50 (-1.65%) | 729.86 | 712.64 - 741.25 | 1.6083 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCA are 615.91 and 714.7
| Monthly Target 1 | 597.64 |
| Monthly Target 2 | 634.17 |
| Monthly Target 3 | 696.43 |
| Monthly Target 4 | 732.96 |
| Monthly Target 5 | 795.22 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 670.70 (-9.2%) | 741.45 | 659.90 - 758.69 | 0.8857 times | Thu 28 March 2024 | 738.67 (1.17%) | 723.74 | 693.76 - 749.45 | 0.8656 times | Thu 29 February 2024 | 730.16 (7.11%) | 689.91 | 684.58 - 741.25 | 1.1108 times | Wed 31 January 2024 | 681.69 (-0.66%) | 679.11 | 652.09 - 699.15 | 1.0797 times | Fri 29 December 2023 | 686.19 (4.04%) | 658.90 | 636.16 - 709.42 | 1.0249 times | Thu 30 November 2023 | 659.56 (12.44%) | 594.42 | 593.92 - 684.23 | 1.1658 times | Mon 30 October 2023 | 586.61 (-5.01%) | 617.23 | 573.89 - 628.34 | 0.7869 times | Fri 29 September 2023 | 617.52 (-10.65%) | 696.80 | 602.20 - 698.82 | 0.9589 times | Thu 31 August 2023 | 691.14 (-5.74%) | 724.12 | 644.82 - 733.40 | 1.2962 times | Mon 31 July 2023 | 733.23 (6.62%) | 688.60 | 641.26 - 744.37 | 0.8256 times | Fri 30 June 2023 | 687.70 (9.85%) | 623.60 | 617.58 - 693.68 | 0.9308 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCA
DMA (daily moving average) of Dj Us DSCA
| DMA period | DMA value |
| 5 day DMA | 674.85 |
| 12 day DMA | 685.39 |
| 20 day DMA | 706.37 |
| 35 day DMA | 711.63 |
| 50 day DMA | 711 |
| 100 day DMA | 698.13 |
| 150 day DMA | 675.85 |
| 200 day DMA | 680.65 |
EMA (exponential moving average) of Dj Us DSCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 675.01 | 677.17 | 678.07 |
| 12 day EMA | 686.08 | 688.87 | 691.32 |
| 20 day EMA | 695.77 | 698.41 | 700.83 |
| 35 day EMA | 703.54 | 705.47 | 707.24 |
| 50 day EMA | 708.95 | 710.51 | 711.94 |
SMA (simple moving average) of Dj Us DSCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.85 | 673.35 | 671.86 |
| 12 day SMA | 685.39 | 689.79 | 695.28 |
| 20 day SMA | 706.37 | 709.77 | 712.84 |
| 35 day SMA | 711.63 | 712.69 | 713.25 |
| 50 day SMA | 711 | 712.09 | 712.99 |
| 100 day SMA | 698.13 | 697.86 | 697.71 |
| 150 day SMA | 675.85 | 675.83 | 675.71 |
| 200 day SMA | 680.65 | 680.63 | 680.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.