Login or Join
HomepageDjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBV are 1022.75 and 1041.15
| Daily Target 1 | 1019.26 |
| Daily Target 2 | 1026.24 |
| Daily Target 3 | 1037.6633333333 |
| Daily Target 4 | 1044.64 |
| Daily Target 5 | 1056.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1033.21 (-0.51%) | 1038.57 | 1030.69 - 1049.09 | 0.9225 times | Tue 12 May 2026 | 1038.54 (1.31%) | 1028.70 | 1018.12 - 1042.72 | 1.0652 times | Mon 11 May 2026 | 1025.07 (-1.17%) | 1036.61 | 1018.85 - 1036.61 | 1.1371 times | Fri 08 May 2026 | 1037.18 (0.73%) | 1041.90 | 1035.40 - 1047.61 | 1.1506 times | Thu 07 May 2026 | 1029.68 (-0.7%) | 1036.54 | 1022.24 - 1036.60 | 1.288 times | Wed 06 May 2026 | 1036.96 (0%) | 1034.99 | 1029.79 - 1040.56 | 1.0439 times | Wed 06 May 2026 | 1036.96 (0.72%) | 1034.99 | 1029.79 - 1040.56 | 1.0439 times | Tue 05 May 2026 | 1029.59 (0.52%) | 1023.09 | 1017.22 - 1035.63 | 0.7814 times | Mon 04 May 2026 | 1024.28 (-1.16%) | 1029.81 | 1019.32 - 1034.09 | 0.8598 times | Fri 01 May 2026 | 1036.33 (-0.5%) | 1042.68 | 1029.80 - 1049.96 | 0.7077 times | Thu 30 April 2026 | 1041.52 (0.96%) | 1031.38 | 1031.38 - 1043.41 | 0.9562 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBV are 1010.18 and 1041.15
| Weekly Target 1 | 1002.5 |
| Weekly Target 2 | 1017.86 |
| Weekly Target 3 | 1033.4733333333 |
| Weekly Target 4 | 1048.83 |
| Weekly Target 5 | 1064.44 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1033.21 (-0.38%) | 1036.61 | 1018.12 - 1049.09 | 0.8394 times | Fri 08 May 2026 | 1037.18 (0.02%) | 1034.99 | 1022.24 - 1047.61 | 0.9356 times | Wed 06 May 2026 | 1036.96 (0.06%) | 1029.81 | 1017.22 - 1040.56 | 0.7213 times | Fri 01 May 2026 | 1036.33 (1.27%) | 1019.77 | 1008.50 - 1050.47 | 1.2843 times | Fri 24 April 2026 | 1023.36 (0.57%) | 1016.93 | 997.67 - 1026.63 | 1.1324 times | Fri 17 April 2026 | 1017.54 (-0.94%) | 1026.39 | 997.17 - 1026.39 | 1.2416 times | Fri 10 April 2026 | 1027.21 (1.65%) | 1010.46 | 996.25 - 1035.68 | 1.0803 times | Thu 02 April 2026 | 1010.50 (1.45%) | 997.48 | 993.50 - 1015.66 | 1.0049 times | Fri 27 March 2026 | 996.02 (-3.17%) | 996.72 | 976.67 - 1000.97 | 1.3491 times | Tue 17 March 2026 | 1028.67 (-0.5%) | 1039.00 | 1027.81 - 1046.43 | 0.4111 times | Fri 13 March 2026 | 1033.80 (0.29%) | 1029.67 | 1020.38 - 1050.20 | 1.1796 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBV are 1008.85 and 1041.59
| Monthly Target 1 | 1000.72 |
| Monthly Target 2 | 1016.97 |
| Monthly Target 3 | 1033.4633333333 |
| Monthly Target 4 | 1049.71 |
| Monthly Target 5 | 1066.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1033.21 (-0.8%) | 1042.68 | 1017.22 - 1049.96 | 0.5311 times | Thu 30 April 2026 | 1041.52 (3.67%) | 1001.76 | 993.50 - 1050.47 | 0.9889 times | Tue 31 March 2026 | 1004.61 (-8.81%) | 1097.41 | 976.67 - 1097.51 | 0.9736 times | Fri 27 February 2026 | 1101.62 (9.17%) | 1010.21 | 1003.97 - 1104.64 | 1.1688 times | Fri 30 January 2026 | 1009.08 (6.49%) | 945.55 | 916.57 - 1009.70 | 1.0012 times | Wed 31 December 2025 | 947.59 (-2.89%) | 972.51 | 946.40 - 979.23 | 1.0544 times | Fri 28 November 2025 | 975.75 (4.22%) | 928.72 | 915.05 - 975.91 | 0.9892 times | Fri 31 October 2025 | 936.25 (3.42%) | 906.95 | 900.75 - 981.48 | 1.0841 times | Tue 30 September 2025 | 905.33 (-4.87%) | 966.62 | 895.77 - 968.96 | 1.2024 times | Fri 29 August 2025 | 951.65 (3.29%) | 929.43 | 924.16 - 1000.15 | 1.0064 times | Thu 31 July 2025 | 921.34 (-0.87%) | 932.35 | 916.93 - 959.76 | 0.8937 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBV
DMA (daily moving average) of Dj Us DSBV
| DMA period | DMA value |
| 5 day DMA | 1032.74 |
| 12 day DMA | 1033.41 |
| 20 day DMA | 1025.82 |
| 35 day DMA | 1018.84 |
| 50 day DMA | 1022.79 |
| 100 day DMA | 1013.6 |
| 150 day DMA | 992.44 |
| 200 day DMA | 978.83 |
EMA (exponential moving average) of Dj Us DSBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.4 | 1033.49 | 1030.97 |
| 12 day EMA | 1030.98 | 1030.58 | 1029.13 |
| 20 day EMA | 1028.57 | 1028.08 | 1026.98 |
| 35 day EMA | 1029.3 | 1029.07 | 1028.51 |
| 50 day EMA | 1029.59 | 1029.44 | 1029.07 |
SMA (simple moving average) of Dj Us DSBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.74 | 1033.49 | 1033.17 |
| 12 day SMA | 1033.41 | 1033.38 | 1030.88 |
| 20 day SMA | 1025.82 | 1024.8 | 1023.16 |
| 35 day SMA | 1018.84 | 1017.65 | 1016.13 |
| 50 day SMA | 1022.79 | 1024.16 | 1025.22 |
| 100 day SMA | 1013.6 | 1012.94 | 1012.3 |
| 150 day SMA | 992.44 | 991.65 | 990.83 |
| 200 day SMA | 978.83 | 978.42 | 978.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.