Login or Join
HomepageDjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBV are 948.04 and 954.05
| Daily Target 1 | 946.76 |
| Daily Target 2 | 949.31 |
| Daily Target 3 | 952.77333333333 |
| Daily Target 4 | 955.32 |
| Daily Target 5 | 958.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 951.85 (-0.52%) | 952.81 | 950.23 - 956.24 | 0.8612 times | Thu 04 December 2025 | 956.80 (-0.52%) | 961.90 | 955.46 - 965.42 | 1.0337 times | Wed 03 December 2025 | 961.78 (-0.01%) | 963.53 | 960.01 - 971.72 | 0.9974 times | Tue 02 December 2025 | 961.88 (-1.18%) | 970.01 | 955.83 - 970.01 | 0.9878 times | Mon 01 December 2025 | 973.36 (-0.24%) | 972.51 | 971.07 - 977.45 | 0.9684 times | Fri 28 November 2025 | 975.75 (0.39%) | 971.54 | 970.53 - 975.91 | 0.4259 times | Wed 26 November 2025 | 971.94 (0.83%) | 964.16 | 963.81 - 974.28 | 0.7139 times | Tue 25 November 2025 | 963.90 (0.37%) | 962.72 | 959.02 - 966.88 | 1.0743 times | Mon 24 November 2025 | 960.37 (-0.41%) | 963.16 | 952.24 - 964.77 | 1.7823 times | Fri 21 November 2025 | 964.33 (1.33%) | 956.10 | 953.80 - 972.78 | 1.155 times | Thu 20 November 2025 | 951.66 (-0.11%) | 950.06 | 947.11 - 956.11 | 0.8998 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBV are 937.43 and 964.65
| Weekly Target 1 | 932.62 |
| Weekly Target 2 | 942.24 |
| Weekly Target 3 | 959.84333333333 |
| Weekly Target 4 | 969.46 |
| Weekly Target 5 | 987.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 951.85 (-2.45%) | 972.51 | 950.23 - 977.45 | 1.1222 times | Fri 28 November 2025 | 975.75 (1.18%) | 963.16 | 952.24 - 975.91 | 0.9249 times | Fri 21 November 2025 | 964.33 (1.43%) | 950.05 | 947.11 - 972.78 | 1.0943 times | Fri 14 November 2025 | 950.72 (1.91%) | 932.77 | 924.44 - 956.40 | 1.1657 times | Fri 07 November 2025 | 932.88 (-0.36%) | 928.72 | 915.05 - 941.77 | 1.1121 times | Fri 31 October 2025 | 936.25 (0%) | 934.87 | 927.56 - 938.77 | 0.2283 times | Fri 31 October 2025 | 936.25 (-2.37%) | 963.75 | 927.56 - 970.47 | 1.2418 times | Fri 24 October 2025 | 958.96 (-0.1%) | 961.50 | 954.65 - 981.48 | 0.9081 times | Fri 17 October 2025 | 959.96 (2.57%) | 932.22 | 923.14 - 960.69 | 1.1215 times | Fri 10 October 2025 | 935.91 (2.4%) | 910.96 | 900.75 - 940.93 | 1.0812 times | Fri 03 October 2025 | 914.00 (1.81%) | 898.37 | 895.77 - 919.78 | 0.8015 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBV are 937.43 and 964.65
| Monthly Target 1 | 932.62 |
| Monthly Target 2 | 942.24 |
| Monthly Target 3 | 959.84333333333 |
| Monthly Target 4 | 969.46 |
| Monthly Target 5 | 987.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 951.85 (-2.45%) | 972.51 | 950.23 - 977.45 | 0.2733 times | Fri 28 November 2025 | 975.75 (4.22%) | 928.72 | 915.05 - 975.91 | 1.0465 times | Fri 31 October 2025 | 936.25 (3.42%) | 906.95 | 900.75 - 981.48 | 1.2025 times | Tue 30 September 2025 | 905.33 (-4.87%) | 966.62 | 895.77 - 968.96 | 1.272 times | Fri 29 August 2025 | 951.65 (3.29%) | 929.43 | 924.16 - 1000.15 | 1.0647 times | Thu 31 July 2025 | 921.34 (-0.87%) | 932.35 | 916.93 - 959.76 | 0.9455 times | Mon 30 June 2025 | 929.44 (-1.63%) | 942.51 | 908.14 - 944.89 | 1.0635 times | Fri 30 May 2025 | 944.80 (-1.5%) | 949.16 | 913.56 - 952.71 | 1.1316 times | Wed 30 April 2025 | 959.18 (-2.28%) | 983.33 | 919.99 - 1009.06 | 1.0049 times | Mon 31 March 2025 | 981.52 (0.46%) | 966.06 | 945.80 - 1013.26 | 0.9955 times | Fri 28 February 2025 | 977.06 (6.91%) | 903.18 | 884.01 - 993.88 | 1.1741 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBV
DMA (daily moving average) of Dj Us DSBV
| DMA period | DMA value |
| 5 day DMA | 961.13 |
| 12 day DMA | 962.19 |
| 20 day DMA | 956.21 |
| 35 day DMA | 952.9 |
| 50 day DMA | 942.62 |
| 100 day DMA | 942.23 |
| 150 day DMA | 939.55 |
| 200 day DMA | 944.7 |
EMA (exponential moving average) of Dj Us DSBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 958.92 | 962.45 | 965.28 |
| 12 day EMA | 959.58 | 960.99 | 961.75 |
| 20 day EMA | 956.36 | 956.83 | 956.83 |
| 35 day EMA | 949.23 | 949.08 | 948.63 |
| 50 day EMA | 941.4 | 940.97 | 940.32 |
SMA (simple moving average) of Dj Us DSBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961.13 | 965.91 | 968.94 |
| 12 day SMA | 962.19 | 962.8 | 962.35 |
| 20 day SMA | 956.21 | 954.59 | 953.16 |
| 35 day SMA | 952.9 | 952.89 | 952.43 |
| 50 day SMA | 942.62 | 941.72 | 940.72 |
| 100 day SMA | 942.23 | 942.02 | 941.79 |
| 150 day SMA | 939.55 | 939.6 | 939.57 |
| 200 day SMA | 944.7 | 944.41 | 944.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.