Login or Join
HomepageDjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBV are 1087.58 and 1103.7
| Daily Target 1 | 1074.15 |
| Daily Target 2 | 1084.89 |
| Daily Target 3 | 1090.2666666667 |
| Daily Target 4 | 1101.01 |
| Daily Target 5 | 1106.39 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1095.64 (1.97%) | 1079.52 | 1079.52 - 1095.64 | 1.1455 times | Thu 15 October 2026 | 1074.52 (0%) | 1084.00 | 1071.73 - 1099.60 | 1.159 times | Thu 15 October 2026 | 1074.52 (0.52%) | 1084.00 | 1071.73 - 1099.60 | 1.159 times | Wed 14 October 2026 | 1068.92 (1.69%) | 1059.13 | 1053.69 - 1069.53 | 0.8997 times | Tue 13 October 2026 | 1051.12 (0.18%) | 1053.81 | 1046.04 - 1057.86 | 0.8698 times | Mon 12 October 2026 | 1049.18 (1.5%) | 1038.08 | 1036.40 - 1049.35 | 0.8919 times | Fri 09 October 2026 | 1033.71 (-0.2%) | 1031.59 | 1028.22 - 1036.94 | 0.7396 times | Thu 08 October 2026 | 1035.78 (2.66%) | 1010.63 | 1010.63 - 1036.17 | 1.2749 times | Wed 07 October 2026 | 1008.95 (-0.84%) | 1017.80 | 1007.66 - 1023.90 | 0.9852 times | Tue 06 October 2026 | 1017.53 (-0.16%) | 1019.31 | 1016.46 - 1027.89 | 0.8753 times | Mon 05 October 2026 | 1019.14 (0.75%) | 1011.40 | 1004.80 - 1019.54 | 1.0468 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBV are 1083.69 and 1111.56
| Weekly Target 1 | 1061.12 |
| Weekly Target 2 | 1078.38 |
| Weekly Target 3 | 1088.99 |
| Weekly Target 4 | 1106.25 |
| Weekly Target 5 | 1116.86 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1095.64 (1.97%) | 1084.00 | 1071.73 - 1099.60 | 0.5445 times | Thu 15 October 2026 | 1074.52 (3.95%) | 1038.08 | 1036.40 - 1099.60 | 0.9026 times | Fri 09 October 2026 | 1033.71 (2.19%) | 1011.40 | 1004.80 - 1036.94 | 1.1629 times | Fri 02 October 2026 | 1011.54 (-2.18%) | 1029.35 | 1006.08 - 1030.27 | 1.0713 times | Fri 25 September 2026 | 1034.04 (-0.82%) | 1040.63 | 1025.24 - 1050.80 | 0.9978 times | Fri 18 September 2026 | 1042.61 (-1.25%) | 1070.72 | 1039.74 - 1073.96 | 1.4319 times | Fri 11 September 2026 | 1055.85 (-0.73%) | 1059.68 | 1050.01 - 1068.17 | 0.8549 times | Fri 04 September 2026 | 1063.65 (-2.33%) | 1086.70 | 1062.63 - 1086.70 | 1.0729 times | Fri 28 August 2026 | 1089.01 (-1.51%) | 1112.00 | 1080.99 - 1124.02 | 0.8774 times | Fri 21 August 2026 | 1105.66 (2.7%) | 1070.33 | 1056.04 - 1108.65 | 1.0838 times | Fri 14 August 2026 | 1076.56 (1.44%) | 1058.85 | 1045.58 - 1079.56 | 1.0366 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBV are 1050.22 and 1145.02
| Monthly Target 1 | 971.88 |
| Monthly Target 2 | 1033.76 |
| Monthly Target 3 | 1066.68 |
| Monthly Target 4 | 1128.56 |
| Monthly Target 5 | 1161.48 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1095.64 (8.2%) | 1013.49 | 1004.80 - 1099.60 | 0.7014 times | Wed 30 September 2026 | 1012.59 (-6.02%) | 1084.54 | 1012.59 - 1086.59 | 1.0907 times | Mon 31 August 2026 | 1077.42 (0.45%) | 1081.07 | 1045.58 - 1124.02 | 1.0628 times | Fri 31 July 2026 | 1072.62 (4.09%) | 1040.50 | 1011.32 - 1109.92 | 0.992 times | Tue 30 June 2026 | 1030.48 (0.97%) | 1014.56 | 1000.05 - 1062.37 | 1.2154 times | Fri 29 May 2026 | 1020.56 (-2.01%) | 1042.68 | 1017.22 - 1058.71 | 1.0213 times | Thu 30 April 2026 | 1041.52 (3.67%) | 1001.76 | 993.50 - 1050.47 | 0.9371 times | Tue 31 March 2026 | 1004.61 (-8.81%) | 1097.41 | 976.67 - 1097.51 | 0.9226 times | Fri 27 February 2026 | 1101.62 (9.17%) | 1010.21 | 1003.97 - 1104.64 | 1.1077 times | Fri 30 January 2026 | 1009.08 (6.49%) | 945.55 | 916.57 - 1009.70 | 0.9489 times | Wed 31 December 2025 | 947.59 (-2.89%) | 972.51 | 946.40 - 979.23 | 0.9992 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBV
DMA (daily moving average) of Dj Us DSBV
| DMA period | DMA value |
| 5 day DMA | 1072.94 |
| 12 day DMA | 1045.05 |
| 20 day DMA | 1038.48 |
| 35 day DMA | 1047.48 |
| 50 day DMA | 1058.17 |
| 100 day DMA | 1050.12 |
| 150 day DMA | 1040.64 |
| 200 day DMA | 1034.85 |
EMA (exponential moving average) of Dj Us DSBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.07 | 1063.29 | 1057.68 |
| 12 day EMA | 1056.14 | 1048.96 | 1044.32 |
| 20 day EMA | 1050.29 | 1045.52 | 1042.47 |
| 35 day EMA | 1052.3 | 1049.75 | 1048.29 |
| 50 day EMA | 1060.15 | 1058.7 | 1058.05 |
SMA (simple moving average) of Dj Us DSBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.94 | 1063.65 | 1055.49 |
| 12 day SMA | 1045.05 | 1038.09 | 1032.93 |
| 20 day SMA | 1038.48 | 1035.35 | 1033.75 |
| 35 day SMA | 1047.48 | 1047.29 | 1047.48 |
| 50 day SMA | 1058.17 | 1057.48 | 1057.22 |
| 100 day SMA | 1050.12 | 1049.64 | 1049.31 |
| 150 day SMA | 1040.64 | 1040.27 | 1040.05 |
| 200 day SMA | 1034.85 | 1034.12 | 1033.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.