Login or Join
HomepageDjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBV are 1000.23 and 1013.02
| Daily Target 1 | 991.02 |
| Daily Target 2 | 996.65 |
| Daily Target 3 | 1003.8066666667 |
| Daily Target 4 | 1009.44 |
| Daily Target 5 | 1016.6 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1002.29 (-0.25%) | 1000.23 | 998.17 - 1010.96 | 0.7429 times | Thu 25 April 2024 | 1004.83 (-0%) | 1009.11 | 1000.67 - 1019.36 | 1.1948 times | Wed 24 April 2024 | 1004.84 (2.09%) | 974.77 | 969.15 - 1006.39 | 1.235 times | Tue 23 April 2024 | 984.27 (-0.98%) | 989.77 | 977.86 - 990.02 | 0.9982 times | Mon 22 April 2024 | 994.04 (0.86%) | 986.13 | 983.35 - 996.39 | 0.9247 times | Fri 19 April 2024 | 985.56 (1.28%) | 973.09 | 973.09 - 987.57 | 1.2029 times | Thu 18 April 2024 | 973.08 (0.86%) | 965.64 | 965.64 - 974.40 | 0.7944 times | Wed 17 April 2024 | 964.82 (0.74%) | 959.60 | 959.09 - 965.56 | 0.9356 times | Tue 16 April 2024 | 957.72 (0.02%) | 957.86 | 955.86 - 961.68 | 0.9328 times | Mon 15 April 2024 | 957.51 (-0.73%) | 965.52 | 954.78 - 971.38 | 1.0388 times | Fri 12 April 2024 | 964.55 (-0.88%) | 970.20 | 961.71 - 971.91 | 0.8932 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBV are 985.72 and 1035.93
| Weekly Target 1 | 946.72 |
| Weekly Target 2 | 974.51 |
| Weekly Target 3 | 996.93333333333 |
| Weekly Target 4 | 1024.72 |
| Weekly Target 5 | 1047.14 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1002.29 (1.7%) | 986.13 | 969.15 - 1019.36 | 1.0431 times | Fri 19 April 2024 | 985.56 (2.18%) | 965.52 | 954.78 - 987.57 | 1.004 times | Fri 12 April 2024 | 964.55 (-1.5%) | 979.20 | 961.71 - 983.83 | 0.7998 times | Fri 05 April 2024 | 979.20 (-2.82%) | 1007.75 | 971.09 - 1010.23 | 0.9231 times | Thu 28 March 2024 | 1007.60 (1.08%) | 997.52 | 994.92 - 1010.56 | 0.7757 times | Fri 22 March 2024 | 996.81 (2%) | 982.88 | 982.38 - 1003.18 | 0.9355 times | Fri 15 March 2024 | 977.28 (1.11%) | 969.30 | 967.42 - 988.48 | 1.2623 times | Fri 08 March 2024 | 966.52 (-0.01%) | 965.72 | 959.34 - 973.00 | 1.0262 times | Fri 01 March 2024 | 966.63 (-1.46%) | 980.58 | 961.58 - 980.58 | 1.3491 times | Fri 23 February 2024 | 980.91 (1.9%) | 966.38 | 965.90 - 985.00 | 0.8811 times | Fri 16 February 2024 | 962.66 (-0.23%) | 965.88 | 958.06 - 980.79 | 0.9868 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBV are 946.25 and 1010.83
| Monthly Target 1 | 927.56 |
| Monthly Target 2 | 964.93 |
| Monthly Target 3 | 992.14333333333 |
| Monthly Target 4 | 1029.51 |
| Monthly Target 5 | 1056.72 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1002.29 (-0.53%) | 1007.75 | 954.78 - 1019.36 | 1.0211 times | Thu 28 March 2024 | 1007.60 (3.56%) | 970.23 | 959.34 - 1010.56 | 1.1916 times | Thu 29 February 2024 | 972.96 (0.86%) | 965.21 | 958.06 - 986.27 | 1.1161 times | Wed 31 January 2024 | 964.62 (-0.64%) | 970.71 | 953.26 - 990.73 | 1.0885 times | Fri 29 December 2023 | 970.83 (1.35%) | 957.73 | 944.24 - 982.70 | 1.0157 times | Thu 30 November 2023 | 957.88 (4.17%) | 929.64 | 928.42 - 965.93 | 0.9286 times | Mon 30 October 2023 | 919.54 (-3%) | 947.30 | 876.39 - 947.64 | 0.8999 times | Fri 29 September 2023 | 948.00 (-5.7%) | 1007.76 | 941.99 - 1008.55 | 0.967 times | Thu 31 August 2023 | 1005.34 (-3.63%) | 1042.90 | 997.79 - 1052.92 | 0.8407 times | Mon 31 July 2023 | 1043.16 (2.89%) | 1011.30 | 997.52 - 1063.07 | 0.931 times | Fri 30 June 2023 | 1013.84 (1.31%) | 1001.42 | 996.41 - 1034.63 | 1.0956 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBV
DMA (daily moving average) of Dj Us DSBV
| DMA period | DMA value |
| 5 day DMA | 998.05 |
| 12 day DMA | 980.56 |
| 20 day DMA | 981.33 |
| 35 day DMA | 985.15 |
| 50 day DMA | 980.93 |
| 100 day DMA | 974.95 |
| 150 day DMA | 964.04 |
| 200 day DMA | 977.82 |
EMA (exponential moving average) of Dj Us DSBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.11 | 994.52 | 989.37 |
| 12 day EMA | 988.45 | 985.93 | 982.5 |
| 20 day EMA | 985.54 | 983.78 | 981.57 |
| 35 day EMA | 981.86 | 980.66 | 979.24 |
| 50 day EMA | 981.86 | 981.03 | 980.06 |
SMA (simple moving average) of Dj Us DSBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.05 | 994.71 | 988.36 |
| 12 day SMA | 980.56 | 978.13 | 976.34 |
| 20 day SMA | 981.33 | 981.59 | 981.54 |
| 35 day SMA | 985.15 | 984.1 | 982.91 |
| 50 day SMA | 980.93 | 980.19 | 979.45 |
| 100 day SMA | 974.95 | 974.51 | 974.09 |
| 150 day SMA | 964.04 | 964.05 | 964.01 |
| 200 day SMA | 977.82 | 977.84 | 977.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.