Login or Join
HomepageDjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBT are 3164.79 and 3202.73
| Daily Target 1 | 3136.05 |
| Daily Target 2 | 3155.58 |
| Daily Target 3 | 3173.99 |
| Daily Target 4 | 3193.52 |
| Daily Target 5 | 3211.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3175.11 (-0.39%) | 3173.87 | 3154.46 - 3192.40 | 0.9942 times | Thu 29 January 2026 | 3187.62 (-0.48%) | 3184.48 | 3163.46 - 3201.18 | 1.0303 times | Wed 28 January 2026 | 3202.96 (-2.01%) | 3264.55 | 3191.23 - 3264.55 | 0.8934 times | Tue 27 January 2026 | 3268.64 (0.43%) | 3252.05 | 3251.63 - 3294.74 | 0.8522 times | Mon 26 January 2026 | 3254.54 (0.82%) | 3221.21 | 3220.99 - 3261.34 | 0.8945 times | Fri 23 January 2026 | 3227.93 (-0.75%) | 3237.81 | 3211.46 - 3255.95 | 1.0573 times | Thu 22 January 2026 | 3252.36 (0.67%) | 3233.89 | 3226.03 - 3272.52 | 1.1893 times | Wed 21 January 2026 | 3230.80 (2.68%) | 3142.20 | 3142.20 - 3233.12 | 1.0684 times | Tue 20 January 2026 | 3146.57 (-0.22%) | 3098.89 | 3087.49 - 3151.71 | 1.0064 times | Fri 16 January 2026 | 3153.59 (-0.68%) | 3179.43 | 3153.50 - 3184.99 | 1.0139 times | Thu 15 January 2026 | 3175.15 (-0.86%) | 3201.03 | 3170.79 - 3210.60 | 0.8565 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBT are 3094.65 and 3234.93
| Weekly Target 1 | 3067.82 |
| Weekly Target 2 | 3121.47 |
| Weekly Target 3 | 3208.1033333333 |
| Weekly Target 4 | 3261.75 |
| Weekly Target 5 | 3348.38 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3175.11 (-1.64%) | 3221.21 | 3154.46 - 3294.74 | 1.1073 times | Fri 23 January 2026 | 3227.93 (2.36%) | 3098.89 | 3087.49 - 3272.52 | 1.0259 times | Fri 16 January 2026 | 3153.59 (-1.81%) | 3214.19 | 3142.65 - 3214.19 | 1.161 times | Fri 09 January 2026 | 3211.75 (1.09%) | 3171.24 | 3121.49 - 3319.42 | 1.1459 times | Fri 02 January 2026 | 3177.04 (-0.56%) | 3189.84 | 3144.01 - 3201.07 | 0.5084 times | Fri 26 December 2025 | 3194.80 (1.33%) | 3149.71 | 3149.71 - 3204.68 | 0.5617 times | Fri 19 December 2025 | 3152.92 (1.03%) | 3131.75 | 3097.17 - 3162.58 | 1.4789 times | Fri 12 December 2025 | 3120.65 (-1.58%) | 3161.81 | 3084.02 - 3161.81 | 1.0924 times | Fri 05 December 2025 | 3170.72 (-1.73%) | 3221.25 | 3162.41 - 3234.80 | 1.0312 times | Fri 28 November 2025 | 3226.62 (0.64%) | 3207.21 | 3187.32 - 3252.10 | 0.8874 times | Fri 21 November 2025 | 3206.21 (2.09%) | 3137.85 | 3119.00 - 3227.95 | 1.3037 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBT are 3131.3 and 3363.23
| Monthly Target 1 | 2962.08 |
| Monthly Target 2 | 3068.59 |
| Monthly Target 3 | 3194.0066666667 |
| Monthly Target 4 | 3300.52 |
| Monthly Target 5 | 3425.94 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3175.11 (0.58%) | 3160.49 | 3087.49 - 3319.42 | 0.8967 times | Wed 31 December 2025 | 3156.71 (-2.17%) | 3221.25 | 3084.02 - 3234.80 | 0.8807 times | Fri 28 November 2025 | 3226.62 (6.99%) | 2963.17 | 2960.06 - 3252.10 | 0.8356 times | Fri 31 October 2025 | 3015.80 (6.66%) | 2834.44 | 2834.44 - 3067.48 | 0.9796 times | Tue 30 September 2025 | 2827.62 (2.44%) | 2762.41 | 2703.40 - 2838.35 | 1.0379 times | Fri 29 August 2025 | 2760.27 (4.48%) | 2632.71 | 2591.36 - 2808.17 | 1.0141 times | Thu 31 July 2025 | 2641.81 (3.83%) | 2540.00 | 2530.54 - 2723.04 | 1.0652 times | Mon 30 June 2025 | 2544.44 (1.8%) | 2497.23 | 2468.87 - 2608.57 | 1.0281 times | Fri 30 May 2025 | 2499.41 (-3.32%) | 2566.74 | 2384.90 - 2598.33 | 1.2451 times | Wed 30 April 2025 | 2585.30 (-5.63%) | 2738.40 | 2297.40 - 2747.36 | 1.017 times | Mon 31 March 2025 | 2739.62 (-3.18%) | 2829.52 | 2682.43 - 2914.36 | 0.7731 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBT
DMA (daily moving average) of Dj Us DSBT
| DMA period | DMA value |
| 5 day DMA | 3217.77 |
| 12 day DMA | 3206.51 |
| 20 day DMA | 3207.81 |
| 35 day DMA | 3185.21 |
| 50 day DMA | 3184.17 |
| 100 day DMA | 3055.27 |
| 150 day DMA | 2926.05 |
| 200 day DMA | 2820.73 |
EMA (exponential moving average) of Dj Us DSBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3201.9 | 3215.29 | 3229.13 |
| 12 day EMA | 3207.16 | 3212.98 | 3217.59 |
| 20 day EMA | 3202.9 | 3205.82 | 3207.74 |
| 35 day EMA | 3194.39 | 3195.53 | 3196 |
| 50 day EMA | 3183.49 | 3183.83 | 3183.68 |
SMA (simple moving average) of Dj Us DSBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3217.77 | 3228.34 | 3241.29 |
| 12 day SMA | 3206.51 | 3206.96 | 3207.61 |
| 20 day SMA | 3207.81 | 3206.89 | 3206.18 |
| 35 day SMA | 3185.21 | 3182.67 | 3180.71 |
| 50 day SMA | 3184.17 | 3183.47 | 3182.53 |
| 100 day SMA | 3055.27 | 3051.18 | 3046.9 |
| 150 day SMA | 2926.05 | 2921.72 | 2917.28 |
| 200 day SMA | 2820.73 | 2817.33 | 2814.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.