DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBT are 2989.13 and 3016.98

Daily Target 12966.96
Daily Target 22983.44
Daily Target 32994.8133333333
Daily Target 43011.29
Daily Target 53022.66

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 29 May 2026 2999.91 (0.21%) 2989.51 2978.34 - 3006.19 1.4841 times
Thu 28 May 2026 2993.53 (2.97%) 2917.55 2917.55 - 2997.15 1.1093 times
Wed 27 May 2026 2907.31 (0.6%) 2895.92 2890.31 - 2924.06 0.828 times
Tue 26 May 2026 2890.07 (-0.44%) 2913.87 2887.20 - 2913.87 0.8443 times
Fri 22 May 2026 2902.91 (0.41%) 2898.53 2896.32 - 2926.70 0.7693 times
Thu 21 May 2026 2891.15 (0.59%) 2869.58 2843.98 - 2899.05 0.8564 times
Wed 20 May 2026 2874.17 (0.7%) 2858.08 2839.15 - 2877.80 1.1904 times
Tue 19 May 2026 2854.23 (0.97%) 2831.57 2809.08 - 2879.78 0.931 times
Mon 18 May 2026 2826.83 (-0.38%) 2822.16 2810.91 - 2841.82 1.0318 times
Fri 15 May 2026 2837.59 (-1.7%) 2881.30 2837.59 - 2891.97 0.9555 times
Thu 14 May 2026 2886.74 (-0.18%) 2898.73 2885.58 - 2920.30 0.855 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBT are 2943.56 and 3062.55

Weekly Target 12845.44
Weekly Target 22922.68
Weekly Target 32964.4333333333
Weekly Target 43041.67
Weekly Target 53083.42

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 29 May 2026 2999.91 (3.34%) 2913.87 2887.20 - 3006.19 1.0388 times
Fri 22 May 2026 2902.91 (2.3%) 2822.16 2809.08 - 2926.70 1.1637 times
Fri 15 May 2026 2837.59 (-1.27%) 2878.61 2837.59 - 2934.27 1.2443 times
Fri 08 May 2026 2873.98 (-1.9%) 2922.13 2858.01 - 2939.03 0.8623 times
Wed 06 May 2026 2929.56 (1.99%) 2868.11 2856.32 - 2939.03 0.7038 times
Fri 01 May 2026 2872.43 (-0.26%) 2864.83 2818.48 - 2937.52 1.1526 times
Fri 24 April 2026 2880.02 (-5.08%) 3024.07 2870.58 - 3028.26 1.0943 times
Fri 17 April 2026 3034.07 (1.96%) 2970.83 2960.52 - 3061.92 1.0259 times
Fri 10 April 2026 2975.79 (-0.18%) 2977.04 2916.68 - 3039.38 0.8649 times
Thu 02 April 2026 2981.10 (2.86%) 2914.65 2914.65 - 3040.43 0.8494 times
Fri 27 March 2026 2898.22 (-3.78%) 2958.21 2889.10 - 2985.82 0.9682 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBT are 2904.5 and 3101.61

Monthly Target 12741.28
Monthly Target 22870.6
Monthly Target 32938.3933333333
Monthly Target 43067.71
Monthly Target 53135.5

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 29 May 2026 2999.91 (2.73%) 2906.79 2809.08 - 3006.19 1.0022 times
Thu 30 April 2026 2920.20 (-3.08%) 3031.84 2818.48 - 3061.92 0.8156 times
Tue 31 March 2026 3013.08 (-5.89%) 3177.55 2889.10 - 3190.32 0.8181 times
Fri 27 February 2026 3201.69 (0.84%) 3173.35 3083.18 - 3239.34 1.0469 times
Fri 30 January 2026 3175.11 (0.58%) 3160.49 3087.49 - 3319.42 1.0035 times
Wed 31 December 2025 3156.71 (-2.17%) 3221.25 3084.02 - 3234.80 0.9857 times
Fri 28 November 2025 3226.62 (6.99%) 2963.17 2960.06 - 3252.10 0.9352 times
Fri 31 October 2025 3015.80 (6.66%) 2834.44 2834.44 - 3067.48 1.0963 times
Tue 30 September 2025 2827.62 (2.44%) 2762.41 2703.40 - 2838.35 1.1616 times
Fri 29 August 2025 2760.27 (4.48%) 2632.71 2591.36 - 2808.17 1.1349 times
Thu 31 July 2025 2641.81 (3.83%) 2540.00 2530.54 - 2723.04 1.1921 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSBT

DMA (daily moving average) of Dj Us DSBT

DMA period DMA value
5 day DMA 2938.75
12 day DMA 2896.37
20 day DMA 2897.12
35 day DMA 2920.39
50 day DMA 2936.47
100 day DMA 3051.22
150 day DMA 3075.61
200 day DMA 3009.63

EMA (exponential moving average) of Dj Us DSBT

EMA period EMA current EMA prev EMA prev2
5 day EMA2950.692926.082892.36
12 day EMA2917.982903.092886.65
20 day EMA2912.272903.052893.53
35 day EMA2925.322920.932916.66
50 day EMA2945.962943.762941.73

SMA (simple moving average) of Dj Us DSBT

SMA period SMA current SMA prev SMA prev2
5 day SMA2938.752916.992893.12
12 day SMA2896.372888.962877.93
20 day SMA2897.122890.742887.08
35 day SMA2920.392919.72920.6
50 day SMA2936.472936.72936.61
100 day SMA3051.223052.993054.62
150 day SMA3075.613075.683075.6
200 day SMA3009.633007.863005.99
Back to top | Use Dark Theme