DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBT are 2941.99 and 3004.03

Daily Target 12930.72
Daily Target 22953.26
Daily Target 32992.7633333333
Daily Target 43015.3
Daily Target 53054.8

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 2975.79 (-1.64%) 3031.94 2970.23 - 3032.27 0.8539 times
Thu 09 April 2026 3025.32 (-0.14%) 3013.87 2995.66 - 3039.38 0.9011 times
Wed 08 April 2026 3029.62 (2.41%) 3004.37 2991.85 - 3031.50 1.0045 times
Tue 07 April 2026 2958.33 (-0.27%) 2956.85 2916.68 - 2958.57 0.9298 times
Mon 06 April 2026 2966.26 (-0.5%) 2977.04 2952.47 - 2985.22 0.8603 times
Thu 02 April 2026 2981.10 (-1.19%) 2998.35 2964.49 - 3024.63 0.8918 times
Wed 01 April 2026 3016.97 (0.13%) 3031.84 3011.14 - 3040.43 1.1143 times
Tue 31 March 2026 3013.08 (2.38%) 2968.46 2968.46 - 3018.56 1.4034 times
Mon 30 March 2026 2943.03 (1.55%) 2914.65 2914.65 - 2949.60 1.0588 times
Fri 27 March 2026 2898.22 (-2.47%) 2964.92 2894.39 - 2964.92 0.982 times
Thu 26 March 2026 2971.76 (0.3%) 2957.89 2947.96 - 2985.82 0.9521 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBT are 2884.89 and 3007.59

Weekly Target 12854.58
Weekly Target 22915.19
Weekly Target 32977.2833333333
Weekly Target 43037.89
Weekly Target 53099.98

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 2975.79 (-0.18%) 2977.04 2916.68 - 3039.38 0.9033 times
Thu 02 April 2026 2981.10 (2.86%) 2914.65 2914.65 - 3040.43 0.8872 times
Fri 27 March 2026 2898.22 (-3.78%) 2958.21 2889.10 - 2985.82 1.0112 times
Tue 17 March 2026 3012.05 (0.77%) 2991.72 2991.72 - 3043.27 0.4366 times
Fri 13 March 2026 2988.89 (-2.82%) 3072.24 2986.99 - 3132.59 1.2297 times
Fri 06 March 2026 3075.55 (-3.94%) 3177.55 3059.79 - 3190.32 1.3144 times
Fri 27 February 2026 3201.69 (1.66%) 3140.99 3100.75 - 3201.69 1.2364 times
Fri 20 February 2026 3149.50 (-0.39%) 3154.25 3121.58 - 3171.75 1.0425 times
Fri 13 February 2026 3161.93 (0%) 3136.78 3136.78 - 3190.77 0.2968 times
Fri 13 February 2026 3161.93 (-1.4%) 3199.83 3083.18 - 3199.83 1.6419 times
Fri 06 February 2026 3206.91 (1%) 3173.35 3118.93 - 3239.34 1.5162 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBT are 2884.36 and 3008.11

Monthly Target 12853.88
Monthly Target 22914.84
Monthly Target 32977.6333333333
Monthly Target 43038.59
Monthly Target 53101.38

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 2975.79 (-1.24%) 3031.84 2916.68 - 3040.43 0.2473 times
Tue 31 March 2026 3013.08 (-5.89%) 3177.55 2889.10 - 3190.32 0.8511 times
Fri 27 February 2026 3201.69 (0.84%) 3173.35 3083.18 - 3239.34 1.0891 times
Fri 30 January 2026 3175.11 (0.58%) 3160.49 3087.49 - 3319.42 1.044 times
Wed 31 December 2025 3156.71 (-2.17%) 3221.25 3084.02 - 3234.80 1.0255 times
Fri 28 November 2025 3226.62 (6.99%) 2963.17 2960.06 - 3252.10 0.9729 times
Fri 31 October 2025 3015.80 (6.66%) 2834.44 2834.44 - 3067.48 1.1405 times
Tue 30 September 2025 2827.62 (2.44%) 2762.41 2703.40 - 2838.35 1.2085 times
Fri 29 August 2025 2760.27 (4.48%) 2632.71 2591.36 - 2808.17 1.1807 times
Thu 31 July 2025 2641.81 (3.83%) 2540.00 2530.54 - 2723.04 1.2403 times
Mon 30 June 2025 2544.44 (1.8%) 2497.23 2468.87 - 2608.57 1.1971 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSBT

DMA (daily moving average) of Dj Us DSBT

DMA period DMA value
5 day DMA 2991.06
12 day DMA 2978.53
20 day DMA 2991.59
35 day DMA 3059.97
50 day DMA 3095.26
100 day DMA 3137.15
150 day DMA 3056.78
200 day DMA 2954.85

EMA (exponential moving average) of Dj Us DSBT

EMA period EMA current EMA prev EMA prev2
5 day EMA2993.393002.192990.63
12 day EMA2993.142996.292991.01
20 day EMA3009.513013.063011.77
35 day EMA3046.73050.873052.37
50 day EMA3095.453100.333103.39

SMA (simple moving average) of Dj Us DSBT

SMA period SMA current SMA prev SMA prev2
5 day SMA2991.062992.132990.46
12 day SMA2978.532974.922966.41
20 day SMA2991.592998.443000.95
35 day SMA3059.973065.293069.19
50 day SMA3095.263100.843104.89
100 day SMA3137.153138.583138.73
150 day SMA3056.783055.343053.48
200 day SMA2954.852952.992950.78
Back to top | Use Dark Theme