Login or Join
HomepageDjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBT are 2711.58 and 2767.05
| Daily Target 1 | 2669.96 |
| Daily Target 2 | 2697.73 |
| Daily Target 3 | 2725.4333333333 |
| Daily Target 4 | 2753.2 |
| Daily Target 5 | 2780.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 2725.49 (1.01%) | 2697.67 | 2697.67 - 2753.14 | 1.1837 times | Tue 30 April 2024 | 2698.12 (-0.72%) | 2710.65 | 2692.69 - 2714.88 | 1.08 times | Mon 29 April 2024 | 2717.75 (1.01%) | 2692.88 | 2692.88 - 2724.04 | 0.9605 times | Fri 26 April 2024 | 2690.65 (-0.67%) | 2703.59 | 2689.05 - 2705.33 | 1.0487 times | Thu 25 April 2024 | 2708.78 (-1.38%) | 2745.11 | 2686.43 - 2745.11 | 1.0537 times | Wed 24 April 2024 | 2746.82 (-0.32%) | 2753.65 | 2736.03 - 2764.75 | 0.9199 times | Tue 23 April 2024 | 2755.52 (2.61%) | 2695.00 | 2695.00 - 2766.25 | 0.9593 times | Mon 22 April 2024 | 2685.53 (0.88%) | 2669.75 | 2665.67 - 2707.62 | 0.863 times | Fri 19 April 2024 | 2662.03 (0.45%) | 2657.71 | 2647.46 - 2663.23 | 1.0132 times | Thu 18 April 2024 | 2650.06 (-0.67%) | 2663.10 | 2640.24 - 2673.50 | 0.9179 times | Wed 17 April 2024 | 2667.83 (-0.39%) | 2680.84 | 2667.69 - 2691.26 | 0.9171 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBT are 2709.09 and 2769.54
| Weekly Target 1 | 2663.32 |
| Weekly Target 2 | 2694.41 |
| Weekly Target 3 | 2723.7733333333 |
| Weekly Target 4 | 2754.86 |
| Weekly Target 5 | 2784.22 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 2725.49 (1.29%) | 2692.88 | 2692.69 - 2753.14 | 0.6766 times | Fri 26 April 2024 | 2690.65 (1.08%) | 2669.75 | 2665.67 - 2766.25 | 1.0166 times | Fri 19 April 2024 | 2662.03 (-1.88%) | 2717.49 | 2640.24 - 2737.78 | 0.9592 times | Fri 12 April 2024 | 2713.11 (-2.63%) | 2784.91 | 2703.19 - 2821.05 | 0.8743 times | Fri 05 April 2024 | 2786.50 (-3.26%) | 2881.11 | 2752.97 - 2881.11 | 1.0653 times | Thu 28 March 2024 | 2880.49 (0.52%) | 2864.28 | 2841.77 - 2887.95 | 0.9759 times | Fri 22 March 2024 | 2865.53 (0.82%) | 2850.27 | 2830.70 - 2880.66 | 1.0061 times | Fri 15 March 2024 | 2842.35 (-1.37%) | 2878.98 | 2840.60 - 2905.50 | 1.2059 times | Fri 08 March 2024 | 2881.86 (0.42%) | 2870.40 | 2849.32 - 2909.39 | 1.0024 times | Fri 01 March 2024 | 2869.94 (0.65%) | 2846.96 | 2817.55 - 2873.37 | 1.2177 times | Fri 23 February 2024 | 2851.27 (1.76%) | 2793.23 | 2776.81 - 2862.72 | 0.9349 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBT are 2711.58 and 2767.05
| Monthly Target 1 | 2669.96 |
| Monthly Target 2 | 2697.73 |
| Monthly Target 3 | 2725.4333333333 |
| Monthly Target 4 | 2753.2 |
| Monthly Target 5 | 2780.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 2725.49 (1.01%) | 2697.67 | 2697.67 - 2753.14 | 0.0589 times | Tue 30 April 2024 | 2698.12 (-6.33%) | 2881.11 | 2640.24 - 2881.11 | 1.0306 times | Thu 28 March 2024 | 2880.49 (1.95%) | 2829.09 | 2817.55 - 2909.39 | 1.0533 times | Thu 29 February 2024 | 2825.34 (1.6%) | 2783.12 | 2733.21 - 2869.67 | 1.1094 times | Wed 31 January 2024 | 2780.88 (2%) | 2722.88 | 2714.72 - 2838.44 | 1.1514 times | Fri 29 December 2023 | 2726.22 (9.41%) | 2489.11 | 2482.71 - 2750.39 | 1.1842 times | Thu 30 November 2023 | 2491.77 (7.51%) | 2359.14 | 2323.32 - 2494.16 | 1.0154 times | Mon 30 October 2023 | 2317.79 (-8.41%) | 2527.55 | 2301.07 - 2556.69 | 1.0106 times | Fri 29 September 2023 | 2530.59 (-2.87%) | 2622.49 | 2521.15 - 2640.08 | 1.1377 times | Thu 31 August 2023 | 2605.43 (1.53%) | 2565.80 | 2537.88 - 2637.91 | 1.2484 times | Mon 31 July 2023 | 2566.10 (2.81%) | 2492.08 | 2444.93 - 2603.54 | 1.0904 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBT
DMA (daily moving average) of Dj Us DSBT
| DMA period | DMA value |
| 5 day DMA | 2708.16 |
| 12 day DMA | 2698.9 |
| 20 day DMA | 2724.29 |
| 35 day DMA | 2781.25 |
| 50 day DMA | 2804.32 |
| 100 day DMA | 2780.1 |
| 150 day DMA | 2674.69 |
| 200 day DMA | 2649.62 |
EMA (exponential moving average) of Dj Us DSBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2712.86 | 2706.54 | 2710.75 |
| 12 day EMA | 2716.82 | 2715.24 | 2718.35 |
| 20 day EMA | 2732.87 | 2733.65 | 2737.39 |
| 35 day EMA | 2759.18 | 2761.16 | 2764.87 |
| 50 day EMA | 2793.75 | 2796.54 | 2800.56 |
SMA (simple moving average) of Dj Us DSBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2708.16 | 2712.42 | 2723.9 |
| 12 day SMA | 2698.9 | 2695.87 | 2697.12 |
| 20 day SMA | 2724.29 | 2728.85 | 2735.57 |
| 35 day SMA | 2781.25 | 2785.95 | 2791.41 |
| 50 day SMA | 2804.32 | 2805.56 | 2807.64 |
| 100 day SMA | 2780.1 | 2778.1 | 2776.48 |
| 150 day SMA | 2674.69 | 2673.7 | 2672.84 |
| 200 day SMA | 2649.62 | 2648.5 | 2647.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.