Login or Join
HomepageDjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBT are 3997.94 and 4075.15
| Daily Target 1 | 3982.41 |
| Daily Target 2 | 4013.46 |
| Daily Target 3 | 4059.62 |
| Daily Target 4 | 4090.67 |
| Daily Target 5 | 4136.83 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4044.51 (0.17%) | 4050.53 | 4028.57 - 4105.78 | 1.0864 times | Thu 29 October 2026 | 4037.50 (1.35%) | 4005.60 | 4002.21 - 4053.98 | 1.0072 times | Wed 28 October 2026 | 3983.76 (0.96%) | 3925.58 | 3909.91 - 4012.90 | 0.9929 times | Tue 27 October 2026 | 3945.96 (0.67%) | 3897.21 | 3877.27 - 3952.34 | 0.8721 times | Mon 26 October 2026 | 3919.72 (0.62%) | 3901.85 | 3894.55 - 3939.65 | 0.8475 times | Fri 23 October 2026 | 3895.59 (-0.56%) | 3906.86 | 3864.98 - 3906.86 | 0.8453 times | Thu 22 October 2026 | 3917.45 (-0.55%) | 3930.69 | 3881.52 - 3959.25 | 1.4298 times | Wed 21 October 2026 | 3939.07 (0.47%) | 3889.58 | 3889.58 - 3951.76 | 1.085 times | Tue 20 October 2026 | 3920.72 (2.26%) | 3865.70 | 3865.70 - 3925.94 | 0.9433 times | Mon 19 October 2026 | 3834.15 (-0.6%) | 3852.46 | 3832.33 - 3897.56 | 0.8906 times | Fri 16 October 2026 | 3857.16 (-1.06%) | 3903.81 | 3843.40 - 3904.06 | 1.1272 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBT are 3960.89 and 4189.4
| Weekly Target 1 | 3780.68 |
| Weekly Target 2 | 3912.59 |
| Weekly Target 3 | 4009.1866666667 |
| Weekly Target 4 | 4141.1 |
| Weekly Target 5 | 4237.7 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4044.51 (3.82%) | 3901.85 | 3877.27 - 4105.78 | 1.1116 times | Fri 23 October 2026 | 3895.59 (1%) | 3852.46 | 3832.33 - 3959.25 | 1.2013 times | Fri 16 October 2026 | 3857.16 (-1.06%) | 3870.35 | 3843.40 - 3927.80 | 0.4873 times | Thu 15 October 2026 | 3898.31 (3.06%) | 3789.48 | 3743.66 - 3927.80 | 0.8069 times | Fri 09 October 2026 | 3782.63 (2.76%) | 3679.73 | 3637.24 - 3793.84 | 1.2268 times | Fri 02 October 2026 | 3681.05 (-2.55%) | 3763.58 | 3661.46 - 3818.70 | 1.0848 times | Fri 25 September 2026 | 3777.22 (3.66%) | 3646.88 | 3638.04 - 3782.53 | 1.0997 times | Fri 18 September 2026 | 3643.79 (3.34%) | 3556.78 | 3529.30 - 3679.29 | 1.2895 times | Fri 11 September 2026 | 3526.06 (-3.28%) | 3590.65 | 3486.26 - 3590.65 | 0.7257 times | Fri 04 September 2026 | 3645.63 (0.78%) | 3599.27 | 3572.02 - 3702.94 | 0.9663 times | Fri 28 August 2026 | 3617.53 (-1.91%) | 3686.37 | 3611.74 - 3717.64 | 0.9533 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBT are 3840.88 and 4309.42
| Monthly Target 1 | 3460.64 |
| Monthly Target 2 | 3752.57 |
| Monthly Target 3 | 3929.1766666667 |
| Monthly Target 4 | 4221.11 |
| Monthly Target 5 | 4397.72 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4044.51 (7.53%) | 3756.62 | 3637.24 - 4105.78 | 1.2504 times | Wed 30 September 2026 | 3761.44 (4%) | 3623.12 | 3486.26 - 3818.70 | 1.0782 times | Mon 31 August 2026 | 3616.76 (9.48%) | 3327.28 | 3270.09 - 3717.64 | 1.0706 times | Fri 31 July 2026 | 3303.73 (2.49%) | 3230.33 | 3169.32 - 3419.09 | 0.9079 times | Tue 30 June 2026 | 3223.56 (7.46%) | 2974.41 | 2889.13 - 3246.90 | 1.0961 times | Fri 29 May 2026 | 2999.91 (2.73%) | 2906.79 | 2809.08 - 3006.19 | 0.9831 times | Thu 30 April 2026 | 2920.20 (-3.08%) | 3031.84 | 2818.48 - 3061.92 | 0.8 times | Tue 31 March 2026 | 3013.08 (-5.89%) | 3177.55 | 2889.10 - 3190.32 | 0.8025 times | Fri 27 February 2026 | 3201.69 (0.84%) | 3173.35 | 3083.18 - 3239.34 | 1.0269 times | Fri 30 January 2026 | 3175.11 (0.58%) | 3160.49 | 3087.49 - 3319.42 | 0.9844 times | Wed 31 December 2025 | 3156.71 (-2.17%) | 3221.25 | 3084.02 - 3234.80 | 0.9669 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBT
DMA (daily moving average) of Dj Us DSBT
| DMA period | DMA value |
| 5 day DMA | 3986.29 |
| 12 day DMA | 3932.83 |
| 20 day DMA | 3868.72 |
| 35 day DMA | 3800.77 |
| 50 day DMA | 3746.52 |
| 100 day DMA | 3509.24 |
| 150 day DMA | 3319.2 |
| 200 day DMA | 3272.79 |
EMA (exponential moving average) of Dj Us DSBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3996.86 | 3973.04 | 3940.82 |
| 12 day EMA | 3938.03 | 3918.68 | 3897.08 |
| 20 day EMA | 3889.75 | 3873.47 | 3856.21 |
| 35 day EMA | 3821.41 | 3808.28 | 3794.79 |
| 50 day EMA | 3758.55 | 3746.88 | 3735.02 |
SMA (simple moving average) of Dj Us DSBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3986.29 | 3956.51 | 3932.5 |
| 12 day SMA | 3932.83 | 3920.64 | 3903.45 |
| 20 day SMA | 3868.72 | 3853.64 | 3835.82 |
| 35 day SMA | 3800.77 | 3787.17 | 3772.55 |
| 50 day SMA | 3746.52 | 3739.39 | 3731.44 |
| 100 day SMA | 3509.24 | 3498.54 | 3488.25 |
| 150 day SMA | 3319.2 | 3311.56 | 3304.45 |
| 200 day SMA | 3272.79 | 3268.54 | 3264.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.