Login or Join
HomepageDjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBT are 3268.2 and 3312.7
| Daily Target 1 | 3256.35 |
| Daily Target 2 | 3280.04 |
| Daily Target 3 | 3300.85 |
| Daily Target 4 | 3324.54 |
| Daily Target 5 | 3345.35 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3303.73 (-1.18%) | 3321.66 | 3277.16 - 3321.66 | 0.9778 times | Thu 30 July 2026 | 3343.17 (-0.8%) | 3312.28 | 3282.15 - 3346.14 | 1.0656 times | Wed 29 July 2026 | 3370.21 (-0.45%) | 3391.15 | 3365.30 - 3417.25 | 1.2979 times | Tue 28 July 2026 | 3385.48 (2.82%) | 3308.54 | 3308.54 - 3419.09 | 1.2185 times | Mon 27 July 2026 | 3292.66 (-0.07%) | 3300.96 | 3286.89 - 3332.05 | 0.8869 times | Fri 24 July 2026 | 3295.03 (0%) | 3303.54 | 3281.53 - 3314.83 | 0.8263 times | Fri 24 July 2026 | 3295.03 (-0.06%) | 3303.54 | 3281.53 - 3314.83 | 0.8263 times | Thu 23 July 2026 | 3296.91 (2.53%) | 3251.86 | 3251.45 - 3300.71 | 0.985 times | Wed 22 July 2026 | 3215.45 (-0.75%) | 3241.05 | 3210.72 - 3249.56 | 0.8475 times | Tue 21 July 2026 | 3239.85 (-0.19%) | 3181.94 | 3169.32 - 3250.52 | 1.0683 times | Mon 20 July 2026 | 3245.99 (-1.01%) | 3276.09 | 3245.99 - 3282.46 | 0.74 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBT are 3290.45 and 3432.38
| Weekly Target 1 | 3191.4 |
| Weekly Target 2 | 3247.56 |
| Weekly Target 3 | 3333.3266666667 |
| Weekly Target 4 | 3389.49 |
| Weekly Target 5 | 3475.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3303.73 (0.26%) | 3300.96 | 3277.16 - 3419.09 | 1.3244 times | Fri 24 July 2026 | 3295.03 (0%) | 3303.54 | 3281.53 - 3314.83 | 0.2009 times | Fri 24 July 2026 | 3295.03 (0.48%) | 3276.09 | 3169.32 - 3314.83 | 1.0862 times | Fri 17 July 2026 | 3279.22 (-1.51%) | 3250.81 | 3209.64 - 3350.75 | 0.9736 times | Tue 07 July 2026 | 3329.51 (-0.55%) | 3346.21 | 3265.70 - 3356.65 | 0.4519 times | Thu 02 July 2026 | 3347.93 (3.49%) | 3243.13 | 3198.19 - 3347.96 | 1.0084 times | Fri 26 June 2026 | 3234.93 (10.04%) | 2961.76 | 2960.36 - 3234.93 | 1.64 times | Thu 18 June 2026 | 2939.79 (-1.79%) | 2991.42 | 2919.75 - 2998.79 | 1.0829 times | Fri 12 June 2026 | 2993.44 (-0.51%) | 3015.97 | 2962.85 - 3026.67 | 1.0649 times | Fri 05 June 2026 | 3008.73 (0.29%) | 2974.41 | 2889.13 - 3051.73 | 1.1667 times | Fri 29 May 2026 | 2999.91 (3.34%) | 2913.87 | 2887.20 - 3006.19 | 0.9696 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBT are 3236.53 and 3486.3
| Monthly Target 1 | 3047.61 |
| Monthly Target 2 | 3175.67 |
| Monthly Target 3 | 3297.38 |
| Monthly Target 4 | 3425.44 |
| Monthly Target 5 | 3547.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3303.73 (2.49%) | 3230.33 | 3169.32 - 3419.09 | 0.9497 times | Tue 30 June 2026 | 3223.56 (7.46%) | 2974.41 | 2889.13 - 3246.90 | 1.1465 times | Fri 29 May 2026 | 2999.91 (2.73%) | 2906.79 | 2809.08 - 3006.19 | 1.0283 times | Thu 30 April 2026 | 2920.20 (-3.08%) | 3031.84 | 2818.48 - 3061.92 | 0.8368 times | Tue 31 March 2026 | 3013.08 (-5.89%) | 3177.55 | 2889.10 - 3190.32 | 0.8394 times | Fri 27 February 2026 | 3201.69 (0.84%) | 3173.35 | 3083.18 - 3239.34 | 1.0741 times | Fri 30 January 2026 | 3175.11 (0.58%) | 3160.49 | 3087.49 - 3319.42 | 1.0296 times | Wed 31 December 2025 | 3156.71 (-2.17%) | 3221.25 | 3084.02 - 3234.80 | 1.0113 times | Fri 28 November 2025 | 3226.62 (6.99%) | 2963.17 | 2960.06 - 3252.10 | 0.9595 times | Fri 31 October 2025 | 3015.80 (6.66%) | 2834.44 | 2834.44 - 3067.48 | 1.1248 times | Tue 30 September 2025 | 2827.62 (2.44%) | 2762.41 | 2703.40 - 2838.35 | 1.1918 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBT
DMA (daily moving average) of Dj Us DSBT
| DMA period | DMA value |
| 5 day DMA | 3339.05 |
| 12 day DMA | 3296.89 |
| 20 day DMA | 3290.6 |
| 35 day DMA | 3189.7 |
| 50 day DMA | 3112.25 |
| 100 day DMA | 3040 |
| 150 day DMA | 3088.1 |
| 200 day DMA | 3086.85 |
EMA (exponential moving average) of Dj Us DSBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3326.54 | 3337.94 | 3335.32 |
| 12 day EMA | 3303.85 | 3303.87 | 3296.73 |
| 20 day EMA | 3269.2 | 3265.57 | 3257.4 |
| 35 day EMA | 3195.14 | 3188.75 | 3179.66 |
| 50 day EMA | 3115.55 | 3107.87 | 3098.27 |
SMA (simple moving average) of Dj Us DSBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3339.05 | 3337.31 | 3327.68 |
| 12 day SMA | 3296.89 | 3297.33 | 3288.43 |
| 20 day SMA | 3290.6 | 3286.59 | 3281.27 |
| 35 day SMA | 3189.7 | 3180.28 | 3170.73 |
| 50 day SMA | 3112.25 | 3102.93 | 3093.8 |
| 100 day SMA | 3040 | 3038.38 | 3036.71 |
| 150 day SMA | 3088.1 | 3086.73 | 3085.21 |
| 200 day SMA | 3086.85 | 3085.11 | 3083.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.