Login or Join
HomepageDjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBS are 561.55 and 577.72
| Daily Target 1 | 549.15 |
| Daily Target 2 | 557.78 |
| Daily Target 3 | 565.32333333333 |
| Daily Target 4 | 573.95 |
| Daily Target 5 | 581.49 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 566.40 (1.99%) | 564.80 | 556.70 - 572.87 | 1.0117 times | Wed 01 July 2026 | 555.33 (-1.9%) | 561.33 | 554.80 - 569.39 | 1.0006 times | Tue 30 June 2026 | 566.10 (-0.62%) | 572.17 | 562.29 - 574.15 | 0.8771 times | Mon 29 June 2026 | 569.63 (-2.29%) | 579.75 | 565.82 - 581.85 | 0.9037 times | Fri 26 June 2026 | 583.01 (-0.83%) | 585.45 | 579.11 - 591.75 | 1.3328 times | Thu 25 June 2026 | 587.90 (1.95%) | 585.25 | 577.60 - 591.57 | 0.7655 times | Wed 24 June 2026 | 576.65 (-3.01%) | 578.32 | 570.99 - 585.63 | 0.9672 times | Tue 23 June 2026 | 594.56 (-4.13%) | 596.45 | 592.57 - 602.83 | 0.858 times | Mon 22 June 2026 | 620.18 (-0.74%) | 614.13 | 614.13 - 620.86 | 0.832 times | Thu 18 June 2026 | 624.79 (-2.06%) | 639.33 | 621.40 - 641.96 | 1.4513 times | Wed 17 June 2026 | 637.93 (-2.11%) | 650.50 | 637.28 - 664.83 | 0.9936 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBS are 547.08 and 574.13
| Weekly Target 1 | 540.63 |
| Weekly Target 2 | 553.52 |
| Weekly Target 3 | 567.68333333333 |
| Weekly Target 4 | 580.57 |
| Weekly Target 5 | 594.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 566.40 (-2.85%) | 579.75 | 554.80 - 581.85 | 1.0396 times | Fri 26 June 2026 | 583.01 (-6.69%) | 614.13 | 570.99 - 620.86 | 1.3034 times | Thu 18 June 2026 | 624.79 (-1.64%) | 655.23 | 621.40 - 664.83 | 1.1295 times | Fri 12 June 2026 | 635.20 (3.46%) | 619.84 | 589.42 - 637.95 | 1.1301 times | Fri 05 June 2026 | 613.98 (-4.87%) | 631.59 | 611.66 - 667.21 | 1.1616 times | Fri 29 May 2026 | 645.43 (5.34%) | 626.99 | 617.03 - 652.21 | 0.9656 times | Fri 22 May 2026 | 612.70 (0.46%) | 609.95 | 581.29 - 617.83 | 0.9899 times | Fri 15 May 2026 | 609.89 (-3.81%) | 635.56 | 606.35 - 659.70 | 0.9773 times | Fri 08 May 2026 | 634.02 (0.65%) | 626.08 | 620.56 - 642.21 | 0.6878 times | Wed 06 May 2026 | 629.92 (5.51%) | 596.03 | 590.11 - 630.96 | 0.6153 times | Fri 01 May 2026 | 597.00 (-4.81%) | 624.46 | 588.10 - 624.77 | 1.1965 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBS are 560.6 and 578.67
| Monthly Target 1 | 546.62 |
| Monthly Target 2 | 556.51 |
| Monthly Target 3 | 564.69 |
| Monthly Target 4 | 574.58 |
| Monthly Target 5 | 582.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 566.40 (0.05%) | 561.33 | 554.80 - 572.87 | 0.1109 times | Tue 30 June 2026 | 566.10 (-12.29%) | 631.59 | 562.29 - 667.21 | 1.0485 times | Fri 29 May 2026 | 645.43 (6.84%) | 602.04 | 581.29 - 659.70 | 0.892 times | Thu 30 April 2026 | 604.11 (6.4%) | 583.86 | 574.34 - 640.01 | 0.9604 times | Tue 31 March 2026 | 567.78 (-13.82%) | 658.03 | 513.55 - 665.46 | 0.9898 times | Fri 27 February 2026 | 658.82 (12.23%) | 586.74 | 586.74 - 660.82 | 1.0961 times | Fri 30 January 2026 | 587.03 (12.47%) | 529.28 | 522.65 - 661.81 | 1.2277 times | Wed 31 December 2025 | 521.96 (8%) | 485.92 | 474.19 - 548.68 | 0.932 times | Fri 28 November 2025 | 483.30 (9.19%) | 429.99 | 422.67 - 484.32 | 0.9585 times | Fri 31 October 2025 | 442.62 (1.22%) | 438.18 | 429.55 - 478.90 | 1.7842 times | Tue 30 September 2025 | 437.28 (2.84%) | 422.69 | 416.56 - 456.29 | 1.265 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value |
| 5 day DMA | 568.09 |
| 12 day DMA | 594.51 |
| 20 day DMA | 606.22 |
| 35 day DMA | 616.01 |
| 50 day DMA | 616.37 |
| 100 day DMA | 612.04 |
| 150 day DMA | 590.79 |
| 200 day DMA | 555.01 |
EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.54 | 571.11 | 579 |
| 12 day EMA | 586.61 | 590.28 | 596.63 |
| 20 day EMA | 598 | 601.33 | 606.17 |
| 35 day EMA | 606.6 | 608.97 | 612.13 |
| 50 day EMA | 612.49 | 614.37 | 616.78 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.09 | 572.39 | 576.66 |
| 12 day SMA | 594.51 | 601.13 | 607.79 |
| 20 day SMA | 606.22 | 610.69 | 616.16 |
| 35 day SMA | 616.01 | 618.33 | 621.05 |
| 50 day SMA | 616.37 | 617.74 | 619.01 |
| 100 day SMA | 612.04 | 612.26 | 612.87 |
| 150 day SMA | 590.79 | 590 | 589.24 |
| 200 day SMA | 555.01 | 554.37 | 553.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.