Login or Join
HomepageDjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBS are 585.99 and 595.96
| Daily Target 1 | 584.04 |
| Daily Target 2 | 587.94 |
| Daily Target 3 | 594.01 |
| Daily Target 4 | 597.91 |
| Daily Target 5 | 603.98 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 591.84 (-0.86%) | 596.03 | 590.11 - 600.08 | 0.7626 times | Fri 01 May 2026 | 597.00 (-1.18%) | 602.04 | 596.79 - 607.94 | 0.8008 times | Thu 30 April 2026 | 604.11 (2.31%) | 597.52 | 594.74 - 606.13 | 0.9064 times | Wed 29 April 2026 | 590.46 (-2%) | 596.92 | 588.10 - 599.22 | 0.8036 times | Tue 28 April 2026 | 602.49 (-2.84%) | 615.40 | 596.93 - 615.40 | 1.0452 times | Mon 27 April 2026 | 620.08 (-1.13%) | 624.46 | 615.26 - 624.77 | 1.2649 times | Fri 24 April 2026 | 627.16 (3%) | 617.37 | 609.93 - 628.44 | 0.9795 times | Thu 23 April 2026 | 608.88 (-4.07%) | 611.85 | 602.04 - 616.95 | 1.2752 times | Wed 22 April 2026 | 634.70 (2.55%) | 624.21 | 624.21 - 635.30 | 1.0555 times | Tue 21 April 2026 | 618.94 (-2.54%) | 634.94 | 618.70 - 639.61 | 1.1063 times | Mon 20 April 2026 | 635.06 (0.17%) | 628.20 | 623.96 - 636.63 | 0.9901 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBS are 585.99 and 595.96
| Weekly Target 1 | 584.04 |
| Weekly Target 2 | 587.94 |
| Weekly Target 3 | 594.01 |
| Weekly Target 4 | 597.91 |
| Weekly Target 5 | 603.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 591.84 (-0.86%) | 596.03 | 590.11 - 600.08 | 0.1877 times | Fri 01 May 2026 | 597.00 (-4.81%) | 624.46 | 588.10 - 624.77 | 1.1866 times | Fri 24 April 2026 | 627.16 (-1.08%) | 628.20 | 602.04 - 639.61 | 1.3308 times | Fri 17 April 2026 | 634.00 (0.47%) | 624.47 | 618.27 - 640.01 | 0.9673 times | Fri 10 April 2026 | 631.01 (7.04%) | 589.69 | 577.93 - 635.85 | 0.933 times | Thu 02 April 2026 | 589.49 (9.59%) | 546.85 | 534.24 - 597.78 | 1.065 times | Fri 27 March 2026 | 537.90 (-5.34%) | 519.98 | 513.55 - 548.62 | 1.2305 times | Tue 17 March 2026 | 568.26 (1.39%) | 560.53 | 558.40 - 574.65 | 0.4911 times | Fri 13 March 2026 | 560.49 (-5.42%) | 581.76 | 557.53 - 614.35 | 1.2486 times | Fri 06 March 2026 | 592.63 (-10.05%) | 658.03 | 582.97 - 665.46 | 1.3593 times | Fri 27 February 2026 | 658.82 (4.86%) | 628.82 | 626.74 - 660.82 | 1.1155 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBS are 582.06 and 599.89
| Monthly Target 1 | 578.8 |
| Monthly Target 2 | 585.32 |
| Monthly Target 3 | 596.63 |
| Monthly Target 4 | 603.15 |
| Monthly Target 5 | 614.46 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 591.84 (-2.03%) | 602.04 | 590.11 - 607.94 | 0.0776 times | Thu 30 April 2026 | 604.11 (6.4%) | 583.86 | 574.34 - 640.01 | 0.9554 times | Tue 31 March 2026 | 567.78 (-13.82%) | 658.03 | 513.55 - 665.46 | 0.9846 times | Fri 27 February 2026 | 658.82 (12.23%) | 586.74 | 586.74 - 660.82 | 1.0903 times | Fri 30 January 2026 | 587.03 (12.47%) | 529.28 | 522.65 - 661.81 | 1.2213 times | Wed 31 December 2025 | 521.96 (8%) | 485.92 | 474.19 - 548.68 | 0.9271 times | Fri 28 November 2025 | 483.30 (9.19%) | 429.99 | 422.67 - 484.32 | 0.9534 times | Fri 31 October 2025 | 442.62 (1.22%) | 438.18 | 429.55 - 478.90 | 1.7748 times | Tue 30 September 2025 | 437.28 (2.84%) | 422.69 | 416.56 - 456.29 | 1.2584 times | Fri 29 August 2025 | 425.21 (12.02%) | 379.41 | 374.47 - 426.63 | 0.757 times | Thu 31 July 2025 | 379.60 (0.95%) | 378.43 | 375.56 - 404.44 | 1.1914 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value |
| 5 day DMA | 597.18 |
| 12 day DMA | 613.73 |
| 20 day DMA | 616.24 |
| 35 day DMA | 592.7 |
| 50 day DMA | 603.78 |
| 100 day DMA | 588.09 |
| 150 day DMA | 543.26 |
| 200 day DMA | 510.4 |
EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.41 | 603.19 | 606.28 |
| 12 day EMA | 606.43 | 609.08 | 611.28 |
| 20 day EMA | 606.85 | 608.43 | 609.63 |
| 35 day EMA | 609.45 | 610.49 | 611.28 |
| 50 day EMA | 605.29 | 605.84 | 606.2 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.18 | 602.83 | 608.86 |
| 12 day SMA | 613.73 | 616.03 | 617.9 |
| 20 day SMA | 616.24 | 615.91 | 615.54 |
| 35 day SMA | 592.7 | 593.11 | 593.17 |
| 50 day SMA | 603.78 | 604.31 | 605.03 |
| 100 day SMA | 588.09 | 587.05 | 585.95 |
| 150 day SMA | 543.26 | 542.3 | 541.28 |
| 200 day SMA | 510.4 | 509.39 | 508.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.