Login or Join
HomepageDjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBS are 640.14 and 656.75
| Daily Target 1 | 637.01 |
| Daily Target 2 | 643.26 |
| Daily Target 3 | 653.62333333333 |
| Daily Target 4 | 659.87 |
| Daily Target 5 | 670.23 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 649.50 (-3.01%) | 662.91 | 647.38 - 663.99 | 0.8574 times | Mon 17 August 2026 | 669.64 (2.16%) | 659.52 | 655.48 - 671.20 | 0.9385 times | Fri 14 August 2026 | 655.48 (0.74%) | 653.30 | 652.47 - 663.55 | 0.7984 times | Thu 13 August 2026 | 650.64 (-2.21%) | 659.57 | 649.14 - 660.44 | 0.838 times | Wed 12 August 2026 | 665.36 (0.1%) | 672.76 | 662.02 - 674.46 | 0.9462 times | Tue 11 August 2026 | 664.69 (-0.76%) | 669.99 | 661.12 - 673.50 | 0.9985 times | Mon 10 August 2026 | 669.75 (2.05%) | 655.97 | 655.20 - 671.07 | 1.1546 times | Fri 07 August 2026 | 656.28 (3.99%) | 653.46 | 646.92 - 658.04 | 1.1764 times | Thu 06 August 2026 | 631.08 (-0.63%) | 631.57 | 628.38 - 639.77 | 1.0335 times | Wed 05 August 2026 | 635.09 (3.74%) | 632.78 | 631.53 - 643.04 | 1.2584 times | Tue 04 August 2026 | 612.21 (3.59%) | 600.42 | 600.23 - 616.09 | 1.2976 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBS are 636.53 and 660.35
| Weekly Target 1 | 632.21 |
| Weekly Target 2 | 640.85 |
| Weekly Target 3 | 656.02666666667 |
| Weekly Target 4 | 664.67 |
| Weekly Target 5 | 679.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 649.50 (-0.91%) | 659.52 | 647.38 - 671.20 | 0.3637 times | Fri 14 August 2026 | 655.48 (-0.12%) | 655.97 | 649.14 - 674.46 | 0.9592 times | Fri 07 August 2026 | 656.28 (13%) | 578.93 | 573.58 - 658.04 | 1.1547 times | Fri 31 July 2026 | 580.80 (0.77%) | 580.07 | 557.38 - 589.56 | 1.4354 times | Fri 24 July 2026 | 576.36 (0%) | 574.25 | 569.09 - 580.45 | 0.423 times | Fri 24 July 2026 | 576.36 (4.94%) | 550.00 | 542.26 - 581.52 | 1.5923 times | Fri 17 July 2026 | 549.22 (-2.12%) | 562.83 | 538.56 - 581.06 | 1.1723 times | Tue 07 July 2026 | 561.09 (-0.94%) | 566.80 | 553.38 - 574.13 | 0.4369 times | Thu 02 July 2026 | 566.40 (-2.85%) | 579.75 | 554.80 - 581.85 | 1.0926 times | Fri 26 June 2026 | 583.01 (-6.69%) | 614.13 | 570.99 - 620.86 | 1.3699 times | Thu 18 June 2026 | 624.79 (-1.64%) | 655.23 | 621.40 - 664.83 | 1.1871 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBS are 611.54 and 712.42
| Monthly Target 1 | 531.63 |
| Monthly Target 2 | 590.57 |
| Monthly Target 3 | 632.51333333333 |
| Monthly Target 4 | 691.45 |
| Monthly Target 5 | 733.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 649.50 (11.83%) | 578.93 | 573.58 - 674.46 | 0.4909 times | Fri 31 July 2026 | 580.80 (2.6%) | 561.33 | 538.56 - 589.56 | 1.1175 times | Tue 30 June 2026 | 566.10 (-12.29%) | 631.59 | 562.29 - 667.21 | 1.0856 times | Fri 29 May 2026 | 645.43 (6.84%) | 602.04 | 581.29 - 659.70 | 0.9235 times | Thu 30 April 2026 | 604.11 (6.4%) | 583.86 | 574.34 - 640.01 | 0.9944 times | Tue 31 March 2026 | 567.78 (-13.82%) | 658.03 | 513.55 - 665.46 | 1.0248 times | Fri 27 February 2026 | 658.82 (12.23%) | 586.74 | 586.74 - 660.82 | 1.1348 times | Fri 30 January 2026 | 587.03 (12.47%) | 529.28 | 522.65 - 661.81 | 1.2711 times | Wed 31 December 2025 | 521.96 (8%) | 485.92 | 474.19 - 548.68 | 0.965 times | Fri 28 November 2025 | 483.30 (9.19%) | 429.99 | 422.67 - 484.32 | 0.9924 times | Fri 31 October 2025 | 442.62 (1.22%) | 438.18 | 429.55 - 478.90 | 1.8473 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value |
| 5 day DMA | 658.12 |
| 12 day DMA | 645.89 |
| 20 day DMA | 618.71 |
| 35 day DMA | 595.21 |
| 50 day DMA | 602.32 |
| 100 day DMA | 607.77 |
| 150 day DMA | 608.51 |
| 200 day DMA | 577.68 |
EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 656.06 | 659.34 | 654.19 |
| 12 day EMA | 642.89 | 641.69 | 636.61 |
| 20 day EMA | 628.93 | 626.77 | 622.26 |
| 35 day EMA | 620.25 | 618.53 | 615.52 |
| 50 day EMA | 611.77 | 610.23 | 607.81 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.12 | 661.16 | 661.18 |
| 12 day SMA | 645.89 | 640.17 | 633.38 |
| 20 day SMA | 618.71 | 615.17 | 609.81 |
| 35 day SMA | 595.21 | 593.45 | 590.79 |
| 50 day SMA | 602.32 | 602.45 | 602.35 |
| 100 day SMA | 607.77 | 606.58 | 605.11 |
| 150 day SMA | 608.51 | 607.9 | 607.22 |
| 200 day SMA | 577.68 | 576.7 | 575.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.