Login or Join
HomepageDjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBS are 365.58 and 370.02
| Daily Target 1 | 362.24 |
| Daily Target 2 | 364.47 |
| Daily Target 3 | 366.67666666667 |
| Daily Target 4 | 368.91 |
| Daily Target 5 | 371.12 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 366.71 (0.48%) | 366.20 | 364.44 - 368.88 | 0.9418 times | Thu 25 April 2024 | 364.96 (3.17%) | 356.12 | 352.59 - 366.46 | 1.3272 times | Wed 24 April 2024 | 353.75 (-0.09%) | 354.03 | 350.76 - 357.42 | 0.9396 times | Tue 23 April 2024 | 354.06 (-2.88%) | 362.12 | 351.99 - 362.12 | 1.3734 times | Mon 22 April 2024 | 364.57 (-1.32%) | 366.84 | 360.84 - 367.41 | 0.9752 times | Fri 19 April 2024 | 369.45 (0.01%) | 369.35 | 367.27 - 372.91 | 0.8735 times | Thu 18 April 2024 | 369.41 (-0.43%) | 374.28 | 367.06 - 375.44 | 0.8483 times | Wed 17 April 2024 | 371.00 (0.5%) | 371.62 | 369.65 - 377.83 | 1.0034 times | Tue 16 April 2024 | 369.14 (-1.06%) | 372.30 | 363.34 - 372.30 | 0.8877 times | Mon 15 April 2024 | 373.11 (0.14%) | 374.02 | 371.49 - 378.89 | 0.8299 times | Fri 12 April 2024 | 372.59 (-1.93%) | 382.86 | 371.00 - 386.46 | 1.1596 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBS are 349.68 and 367.8
| Weekly Target 1 | 344 |
| Weekly Target 2 | 355.35 |
| Weekly Target 3 | 362.11666666667 |
| Weekly Target 4 | 373.47 |
| Weekly Target 5 | 380.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 366.71 (-0.74%) | 366.84 | 350.76 - 368.88 | 1.2025 times | Fri 19 April 2024 | 369.45 (-0.84%) | 374.02 | 363.34 - 378.89 | 0.9613 times | Fri 12 April 2024 | 372.59 (-2.14%) | 380.95 | 371.00 - 389.18 | 1.0434 times | Fri 05 April 2024 | 380.73 (3.83%) | 370.25 | 368.52 - 381.37 | 1.0115 times | Thu 28 March 2024 | 366.67 (3.98%) | 353.63 | 353.12 - 367.49 | 0.6378 times | Fri 22 March 2024 | 352.62 (1.96%) | 345.29 | 343.57 - 358.50 | 0.9537 times | Fri 15 March 2024 | 345.83 (2.4%) | 337.75 | 334.49 - 346.72 | 1.5208 times | Fri 08 March 2024 | 337.71 (2.43%) | 330.27 | 326.39 - 341.05 | 1.0525 times | Fri 01 March 2024 | 329.70 (0.66%) | 325.06 | 321.78 - 332.49 | 0.9036 times | Fri 23 February 2024 | 327.55 (-0.11%) | 327.03 | 322.36 - 328.23 | 0.7129 times | Fri 16 February 2024 | 327.92 (1.65%) | 322.46 | 310.56 - 332.48 | 0.8333 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBS are 339.53 and 377.95
| Monthly Target 1 | 330.46 |
| Monthly Target 2 | 348.59 |
| Monthly Target 3 | 368.88333333333 |
| Monthly Target 4 | 387.01 |
| Monthly Target 5 | 407.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 366.71 (0.01%) | 370.25 | 350.76 - 389.18 | 1.1165 times | Thu 28 March 2024 | 366.67 (11.87%) | 328.58 | 326.39 - 367.49 | 1.1493 times | Thu 29 February 2024 | 327.75 (-0.36%) | 329.85 | 310.56 - 333.78 | 0.9482 times | Wed 31 January 2024 | 328.95 (-4.53%) | 342.90 | 310.79 - 346.31 | 1.0122 times | Fri 29 December 2023 | 344.56 (8.1%) | 319.16 | 308.01 - 352.99 | 1.1586 times | Thu 30 November 2023 | 318.75 (9.68%) | 293.34 | 284.15 - 319.13 | 0.8622 times | Mon 30 October 2023 | 290.63 (-3.93%) | 302.52 | 279.23 - 303.47 | 0.8791 times | Fri 29 September 2023 | 302.53 (-6.09%) | 323.14 | 296.63 - 329.81 | 0.8684 times | Thu 31 August 2023 | 322.16 (-5.61%) | 336.72 | 307.18 - 338.70 | 1.1635 times | Mon 31 July 2023 | 341.29 (5.8%) | 322.82 | 306.66 - 342.60 | 0.842 times | Fri 30 June 2023 | 322.57 (14.95%) | 280.76 | 280.76 - 323.11 | 0.961 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value |
| 5 day DMA | 360.81 |
| 12 day DMA | 367.39 |
| 20 day DMA | 371.4 |
| 35 day DMA | 361.9 |
| 50 day DMA | 351.66 |
| 100 day DMA | 340.15 |
| 150 day DMA | 326.76 |
| 200 day DMA | 325.95 |
EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.56 | 361.99 | 360.51 |
| 12 day EMA | 365.77 | 365.6 | 365.72 |
| 20 day EMA | 365.23 | 365.07 | 365.08 |
| 35 day EMA | 358.79 | 358.32 | 357.93 |
| 50 day EMA | 350.02 | 349.34 | 348.7 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.81 | 361.36 | 362.25 |
| 12 day SMA | 367.39 | 368.53 | 370.11 |
| 20 day SMA | 371.4 | 371.4 | 371.28 |
| 35 day SMA | 361.9 | 361.07 | 360.11 |
| 50 day SMA | 351.66 | 350.65 | 349.61 |
| 100 day SMA | 340.15 | 339.62 | 339.18 |
| 150 day SMA | 326.76 | 326.44 | 326.07 |
| 200 day SMA | 325.95 | 325.7 | 325.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.