Login or Join
HomepageDjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBS are 596.73 and 611
| Daily Target 1 | 593.56 |
| Daily Target 2 | 599.9 |
| Daily Target 3 | 607.83 |
| Daily Target 4 | 614.17 |
| Daily Target 5 | 622.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 606.24 (-1.45%) | 608.35 | 601.49 - 615.76 | 0.9519 times | Thu 22 October 2026 | 615.16 (-4.06%) | 625.48 | 610.14 - 625.48 | 1.1293 times | Wed 21 October 2026 | 641.18 (0.59%) | 638.70 | 633.80 - 641.90 | 0.8161 times | Tue 20 October 2026 | 637.45 (-0.7%) | 626.22 | 626.10 - 646.35 | 1.0028 times | Mon 19 October 2026 | 641.92 (0.36%) | 640.02 | 636.83 - 646.84 | 1.4547 times | Fri 16 October 2026 | 639.60 (0.87%) | 634.69 | 634.38 - 654.43 | 0.9939 times | Thu 15 October 2026 | 634.11 (0%) | 627.98 | 612.77 - 634.11 | 0.9506 times | Thu 15 October 2026 | 634.11 (1.53%) | 627.98 | 612.77 - 634.11 | 0.9506 times | Wed 14 October 2026 | 624.54 (-2.51%) | 630.33 | 614.74 - 633.67 | 1.0385 times | Tue 13 October 2026 | 640.64 (-0.85%) | 647.01 | 633.88 - 648.15 | 0.7116 times | Mon 12 October 2026 | 646.11 (-0.48%) | 645.79 | 644.95 - 650.15 | 0.5562 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBS are 581.19 and 626.54
| Weekly Target 1 | 572.84 |
| Weekly Target 2 | 589.54 |
| Weekly Target 3 | 618.19 |
| Weekly Target 4 | 634.89 |
| Weekly Target 5 | 663.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 606.24 (-5.22%) | 640.02 | 601.49 - 646.84 | 1.6841 times | Fri 16 October 2026 | 639.60 (0.87%) | 627.98 | 612.77 - 654.43 | 0.6116 times | Thu 15 October 2026 | 634.11 (-2.32%) | 645.79 | 612.77 - 650.15 | 1.0243 times | Fri 09 October 2026 | 649.20 (1.85%) | 639.00 | 625.13 - 654.48 | 1.2604 times | Fri 02 October 2026 | 637.40 (-3.03%) | 636.42 | 618.73 - 645.04 | 1.3013 times | Fri 25 September 2026 | 657.33 (-0.86%) | 666.77 | 649.72 - 680.08 | 1.2102 times | Fri 18 September 2026 | 663.06 (-1.89%) | 671.92 | 648.64 - 678.72 | 0.8042 times | Fri 11 September 2026 | 675.85 (-2%) | 694.01 | 664.79 - 707.56 | 0.5575 times | Fri 04 September 2026 | 689.61 (-0.54%) | 692.47 | 669.05 - 701.16 | 0.6928 times | Fri 28 August 2026 | 693.36 (-1.18%) | 708.84 | 691.02 - 718.47 | 0.8536 times | Fri 21 August 2026 | 701.61 (7.04%) | 659.52 | 647.38 - 704.22 | 1.0109 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBS are 577.37 and 630.36
| Monthly Target 1 | 567.75 |
| Monthly Target 2 | 586.99 |
| Monthly Target 3 | 620.73666666667 |
| Monthly Target 4 | 639.98 |
| Monthly Target 5 | 673.73 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 606.24 (-3.24%) | 623.44 | 601.49 - 654.48 | 1.2054 times | Wed 30 September 2026 | 626.57 (-8.73%) | 670.84 | 626.53 - 707.56 | 0.9422 times | Mon 31 August 2026 | 686.50 (18.2%) | 578.93 | 573.58 - 718.47 | 0.8738 times | Fri 31 July 2026 | 580.80 (2.6%) | 561.33 | 538.56 - 589.56 | 1.0327 times | Tue 30 June 2026 | 566.10 (-12.29%) | 631.59 | 562.29 - 667.21 | 1.0032 times | Fri 29 May 2026 | 645.43 (6.84%) | 602.04 | 581.29 - 659.70 | 0.8534 times | Thu 30 April 2026 | 604.11 (6.4%) | 583.86 | 574.34 - 640.01 | 0.9189 times | Tue 31 March 2026 | 567.78 (-13.82%) | 658.03 | 513.55 - 665.46 | 0.947 times | Fri 27 February 2026 | 658.82 (12.23%) | 586.74 | 586.74 - 660.82 | 1.0487 times | Fri 30 January 2026 | 587.03 (12.47%) | 529.28 | 522.65 - 661.81 | 1.1747 times | Wed 31 December 2025 | 521.96 (8%) | 485.92 | 474.19 - 548.68 | 0.8917 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value |
| 5 day DMA | 628.39 |
| 12 day DMA | 634.19 |
| 20 day DMA | 634.41 |
| 35 day DMA | 648.41 |
| 50 day DMA | 660.49 |
| 100 day DMA | 631.42 |
| 150 day DMA | 623.57 |
| 200 day DMA | 620.54 |
EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.82 | 631.11 | 639.09 |
| 12 day EMA | 631.12 | 635.64 | 639.36 |
| 20 day EMA | 636.8 | 640.01 | 642.62 |
| 35 day EMA | 646.7 | 649.08 | 651.08 |
| 50 day EMA | 657.22 | 659.3 | 661.1 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 628.39 | 635.06 | 638.85 |
| 12 day SMA | 634.19 | 636.52 | 637.85 |
| 20 day SMA | 634.41 | 636 | 638.11 |
| 35 day SMA | 648.41 | 650.8 | 653.1 |
| 50 day SMA | 660.49 | 661.48 | 662.19 |
| 100 day SMA | 631.42 | 631.79 | 632.1 |
| 150 day SMA | 623.57 | 623.31 | 622.99 |
| 200 day SMA | 620.54 | 620.24 | 619.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.