Login or Join
HomepageDjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBM are 700.59 and 716.78
| Daily Target 1 | 687.31 |
| Daily Target 2 | 697.67 |
| Daily Target 3 | 703.50333333333 |
| Daily Target 4 | 713.86 |
| Daily Target 5 | 719.69 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 708.02 (1.89%) | 694.25 | 693.15 - 709.34 | 0.9833 times | Fri 06 February 2026 | 694.90 (1.92%) | 688.15 | 688.15 - 696.10 | 0.7882 times | Thu 05 February 2026 | 681.83 (-3.38%) | 701.19 | 681.38 - 701.19 | 1.0247 times | Wed 04 February 2026 | 705.70 (1.33%) | 703.71 | 697.76 - 711.64 | 1.1945 times | Tue 03 February 2026 | 696.47 (2.81%) | 686.58 | 686.58 - 700.30 | 1.0864 times | Mon 02 February 2026 | 677.45 (0.81%) | 671.02 | 671.02 - 679.17 | 0.9219 times | Fri 30 January 2026 | 672.02 (-3.25%) | 678.97 | 664.62 - 683.00 | 1.2474 times | Thu 29 January 2026 | 694.59 (-0.36%) | 704.61 | 682.02 - 706.15 | 1.1606 times | Wed 28 January 2026 | 697.11 (0.72%) | 694.96 | 689.12 - 697.81 | 0.8231 times | Tue 27 January 2026 | 692.10 (0.28%) | 687.82 | 685.52 - 692.57 | 0.7699 times | Mon 26 January 2026 | 690.20 (0.13%) | 696.66 | 690.09 - 699.64 | 0.9424 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBM are 700.59 and 716.78
| Weekly Target 1 | 687.31 |
| Weekly Target 2 | 697.67 |
| Weekly Target 3 | 703.50333333333 |
| Weekly Target 4 | 713.86 |
| Weekly Target 5 | 719.69 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 708.02 (1.89%) | 694.25 | 693.15 - 709.34 | 0.2706 times | Fri 06 February 2026 | 694.90 (3.4%) | 671.02 | 671.02 - 711.64 | 1.3802 times | Fri 30 January 2026 | 672.02 (-2.51%) | 696.66 | 664.62 - 706.15 | 1.3603 times | Fri 23 January 2026 | 689.30 (3.82%) | 663.93 | 660.82 - 689.61 | 0.9558 times | Fri 16 January 2026 | 663.96 (2.43%) | 653.11 | 651.56 - 670.26 | 1.2443 times | Fri 09 January 2026 | 648.21 (4.98%) | 620.22 | 620.05 - 649.04 | 1.2216 times | Fri 02 January 2026 | 617.45 (-0.63%) | 612.52 | 608.06 - 617.88 | 0.6093 times | Fri 26 December 2025 | 621.37 (2.54%) | 611.15 | 611.10 - 621.93 | 0.5305 times | Fri 19 December 2025 | 605.99 (1.04%) | 603.78 | 594.38 - 608.42 | 1.3113 times | Fri 12 December 2025 | 599.77 (3.12%) | 580.13 | 570.35 - 607.00 | 1.1161 times | Fri 05 December 2025 | 581.62 (-1.46%) | 590.11 | 580.90 - 594.20 | 1.0411 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBM are 689.52 and 730.14
| Monthly Target 1 | 656.27 |
| Monthly Target 2 | 682.15 |
| Monthly Target 3 | 696.89333333333 |
| Monthly Target 4 | 722.77 |
| Monthly Target 5 | 737.51 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 708.02 (5.36%) | 671.02 | 671.02 - 711.64 | 0.3571 times | Fri 30 January 2026 | 672.02 (10.52%) | 611.58 | 608.14 - 706.15 | 1.0727 times | Wed 31 December 2025 | 608.06 (3.02%) | 590.11 | 570.35 - 621.93 | 0.9585 times | Fri 28 November 2025 | 590.23 (5.5%) | 549.68 | 546.84 - 591.86 | 0.9617 times | Fri 31 October 2025 | 559.48 (-5.06%) | 588.14 | 556.92 - 601.47 | 1.3302 times | Tue 30 September 2025 | 589.32 (-1.5%) | 593.45 | 577.44 - 608.26 | 1.0991 times | Fri 29 August 2025 | 598.32 (6.18%) | 560.61 | 552.44 - 601.24 | 0.88 times | Thu 31 July 2025 | 563.52 (-0.84%) | 568.38 | 562.29 - 595.89 | 1.083 times | Mon 30 June 2025 | 568.28 (3.5%) | 550.42 | 550.03 - 570.89 | 1.1014 times | Fri 30 May 2025 | 549.07 (2.82%) | 527.23 | 524.89 - 553.89 | 1.1563 times | Wed 30 April 2025 | 533.99 (-2.75%) | 548.03 | 463.35 - 554.17 | 1.0786 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBM
DMA (daily moving average) of Dj Us DSBM
| DMA period | DMA value |
| 5 day DMA | 697.38 |
| 12 day DMA | 691.64 |
| 20 day DMA | 682.07 |
| 35 day DMA | 656.25 |
| 50 day DMA | 636.01 |
| 100 day DMA | 608.09 |
| 150 day DMA | 600.69 |
| 200 day DMA | 587.41 |
EMA (exponential moving average) of Dj Us DSBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.85 | 691.26 | 689.44 |
| 12 day EMA | 689.02 | 685.57 | 683.88 |
| 20 day EMA | 678.7 | 675.61 | 673.58 |
| 35 day EMA | 658.5 | 655.58 | 653.27 |
| 50 day EMA | 636.56 | 633.64 | 631.14 |
SMA (simple moving average) of Dj Us DSBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.38 | 691.27 | 686.69 |
| 12 day SMA | 691.64 | 689.49 | 688.05 |
| 20 day SMA | 682.07 | 679.08 | 676.36 |
| 35 day SMA | 656.25 | 653.23 | 650.46 |
| 50 day SMA | 636.01 | 633.41 | 630.94 |
| 100 day SMA | 608.09 | 607.05 | 606.18 |
| 150 day SMA | 600.69 | 599.75 | 598.9 |
| 200 day SMA | 587.41 | 586.45 | 585.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.