Login or Join
HomepageDjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBM are 593.04 and 603.39
| Daily Target 1 | 590.79 |
| Daily Target 2 | 595.28 |
| Daily Target 3 | 601.14 |
| Daily Target 4 | 605.63 |
| Daily Target 5 | 611.49 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 599.77 (0.05%) | 604.79 | 596.65 - 607.00 | 1.0747 times | Thu 11 December 2025 | 599.47 (2.64%) | 586.05 | 585.89 - 600.23 | 1.0948 times | Wed 10 December 2025 | 584.04 (1.79%) | 572.74 | 572.74 - 585.62 | 1.1245 times | Tue 09 December 2025 | 573.76 (0.54%) | 570.76 | 570.47 - 578.51 | 0.8917 times | Mon 08 December 2025 | 570.65 (-1.89%) | 580.13 | 570.35 - 580.35 | 0.9881 times | Fri 05 December 2025 | 581.62 (-0.51%) | 586.81 | 581.35 - 591.49 | 1.0446 times | Thu 04 December 2025 | 584.58 (-0.46%) | 584.45 | 581.89 - 586.07 | 0.9338 times | Wed 03 December 2025 | 587.28 (0.31%) | 587.95 | 586.37 - 590.93 | 1.0222 times | Tue 02 December 2025 | 585.46 (-0.54%) | 589.23 | 580.90 - 589.41 | 0.8511 times | Mon 01 December 2025 | 588.64 (-0.27%) | 590.11 | 588.47 - 594.20 | 0.9746 times | Fri 28 November 2025 | 590.23 (0.52%) | 587.71 | 586.20 - 591.86 | 0.5632 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBM are 585.06 and 621.71
| Weekly Target 1 | 555.72 |
| Weekly Target 2 | 577.75 |
| Weekly Target 3 | 592.37333333333 |
| Weekly Target 4 | 614.4 |
| Weekly Target 5 | 629.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 599.77 (3.12%) | 580.13 | 570.35 - 607.00 | 0.9954 times | Fri 05 December 2025 | 581.62 (-1.46%) | 590.11 | 580.90 - 594.20 | 0.9285 times | Fri 28 November 2025 | 590.23 (4.12%) | 566.21 | 565.41 - 591.86 | 0.7075 times | Fri 21 November 2025 | 566.86 (-1.18%) | 571.76 | 555.59 - 573.35 | 1.1954 times | Fri 14 November 2025 | 573.63 (2.17%) | 566.33 | 564.01 - 588.04 | 0.996 times | Fri 07 November 2025 | 561.45 (0.35%) | 549.68 | 546.84 - 562.05 | 1.0663 times | Fri 31 October 2025 | 559.48 (0%) | 562.67 | 556.92 - 563.11 | 0.289 times | Fri 31 October 2025 | 559.48 (-3.84%) | 578.70 | 556.92 - 581.07 | 1.2682 times | Fri 24 October 2025 | 581.80 (-0.12%) | 586.80 | 573.84 - 592.28 | 1.2277 times | Fri 17 October 2025 | 582.50 (1.49%) | 579.09 | 578.81 - 596.12 | 1.3261 times | Fri 10 October 2025 | 573.96 (-3.11%) | 595.23 | 573.96 - 601.47 | 1.2551 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBM are 585.06 and 621.71
| Monthly Target 1 | 555.72 |
| Monthly Target 2 | 577.75 |
| Monthly Target 3 | 592.37333333333 |
| Monthly Target 4 | 614.4 |
| Monthly Target 5 | 629.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 599.77 (1.62%) | 590.11 | 570.35 - 607.00 | 0.4605 times | Fri 28 November 2025 | 590.23 (5.5%) | 549.68 | 546.84 - 591.86 | 0.9492 times | Fri 31 October 2025 | 559.48 (-5.06%) | 588.14 | 556.92 - 601.47 | 1.3819 times | Tue 30 September 2025 | 589.32 (-1.5%) | 593.45 | 577.44 - 608.26 | 1.0847 times | Fri 29 August 2025 | 598.32 (6.18%) | 560.61 | 552.44 - 601.24 | 0.8685 times | Thu 31 July 2025 | 563.52 (-0.84%) | 568.38 | 562.29 - 595.89 | 1.0688 times | Mon 30 June 2025 | 568.28 (3.5%) | 550.42 | 550.03 - 570.89 | 1.087 times | Fri 30 May 2025 | 549.07 (2.82%) | 527.23 | 524.89 - 553.89 | 1.1412 times | Wed 30 April 2025 | 533.99 (-2.75%) | 548.03 | 463.35 - 554.17 | 1.0645 times | Mon 31 March 2025 | 549.09 (-2.18%) | 564.25 | 536.33 - 568.98 | 0.8937 times | Fri 28 February 2025 | 561.33 (0.39%) | 553.91 | 547.68 - 578.74 | 0.8806 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBM
DMA (daily moving average) of Dj Us DSBM
| DMA period | DMA value |
| 5 day DMA | 585.54 |
| 12 day DMA | 586.05 |
| 20 day DMA | 578.65 |
| 35 day DMA | 574.21 |
| 50 day DMA | 578.17 |
| 100 day DMA | 582.99 |
| 150 day DMA | 576.02 |
| 200 day DMA | 566.89 |
EMA (exponential moving average) of Dj Us DSBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.79 | 586.3 | 579.72 |
| 12 day EMA | 584.96 | 582.27 | 579.14 |
| 20 day EMA | 581.75 | 579.85 | 577.79 |
| 35 day EMA | 580.53 | 579.4 | 578.22 |
| 50 day EMA | 579.57 | 578.75 | 577.9 |
SMA (simple moving average) of Dj Us DSBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.54 | 581.91 | 578.93 |
| 12 day SMA | 586.05 | 584.23 | 581.9 |
| 20 day SMA | 578.65 | 577.67 | 576.96 |
| 35 day SMA | 574.21 | 573.79 | 573.17 |
| 50 day SMA | 578.17 | 577.86 | 577.65 |
| 100 day SMA | 582.99 | 582.92 | 582.77 |
| 150 day SMA | 576.02 | 575.56 | 575.13 |
| 200 day SMA | 566.89 | 566.75 | 566.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.