Login or Join
HomepageDjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBM are 732.04 and 737.49
| Daily Target 1 | 728.07 |
| Daily Target 2 | 730.55 |
| Daily Target 3 | 733.51666666667 |
| Daily Target 4 | 736 |
| Daily Target 5 | 738.97 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 733.04 (0.64%) | 731.03 | 731.03 - 736.48 | 0.7284 times | Thu 09 April 2026 | 728.39 (0.12%) | 727.22 | 725.83 - 733.65 | 0.9067 times | Wed 08 April 2026 | 727.54 (2.67%) | 719.80 | 713.59 - 727.57 | 1.2792 times | Tue 07 April 2026 | 708.59 (0.03%) | 709.03 | 702.27 - 711.47 | 0.8489 times | Mon 06 April 2026 | 708.36 (-0.54%) | 711.16 | 704.27 - 713.28 | 0.6719 times | Thu 02 April 2026 | 712.19 (0.28%) | 707.78 | 702.66 - 716.71 | 0.941 times | Wed 01 April 2026 | 710.17 (1.4%) | 706.97 | 704.22 - 712.26 | 1.2883 times | Tue 31 March 2026 | 700.39 (2.15%) | 691.33 | 691.13 - 702.87 | 1.2602 times | Mon 30 March 2026 | 685.65 (0.57%) | 688.37 | 683.07 - 695.98 | 1.1667 times | Fri 27 March 2026 | 681.77 (0.28%) | 680.14 | 676.69 - 685.03 | 0.9086 times | Thu 26 March 2026 | 679.87 (-0.65%) | 679.32 | 677.69 - 687.90 | 0.8567 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBM are 717.66 and 751.87
| Weekly Target 1 | 689.72 |
| Weekly Target 2 | 711.38 |
| Weekly Target 3 | 723.93 |
| Weekly Target 4 | 745.59 |
| Weekly Target 5 | 758.14 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 733.04 (2.93%) | 711.16 | 702.27 - 736.48 | 0.9908 times | Thu 02 April 2026 | 712.19 (4.46%) | 688.37 | 683.07 - 716.71 | 1.0402 times | Fri 27 March 2026 | 681.77 (-1.43%) | 657.37 | 653.02 - 687.90 | 1.1872 times | Tue 17 March 2026 | 691.69 (0.76%) | 686.77 | 684.40 - 698.14 | 0.4731 times | Fri 13 March 2026 | 686.49 (-1.02%) | 688.26 | 675.17 - 705.65 | 1.4221 times | Fri 06 March 2026 | 693.55 (-6.72%) | 739.91 | 686.39 - 746.18 | 1.3517 times | Fri 27 February 2026 | 743.54 (2.64%) | 723.92 | 722.57 - 744.41 | 1.0628 times | Fri 20 February 2026 | 724.44 (0.41%) | 717.68 | 704.49 - 727.93 | 0.8796 times | Fri 13 February 2026 | 721.50 (0%) | 712.67 | 706.98 - 726.38 | 0.2472 times | Fri 13 February 2026 | 721.50 (3.83%) | 694.25 | 693.15 - 736.30 | 1.3452 times | Fri 06 February 2026 | 694.90 (3.4%) | 671.02 | 671.02 - 711.64 | 1.4306 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBM are 717.66 and 751.87
| Monthly Target 1 | 689.72 |
| Monthly Target 2 | 711.38 |
| Monthly Target 3 | 723.93 |
| Monthly Target 4 | 745.59 |
| Monthly Target 5 | 758.14 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 733.04 (4.66%) | 706.97 | 702.27 - 736.48 | 0.318 times | Tue 31 March 2026 | 700.39 (-5.8%) | 739.91 | 653.02 - 746.18 | 1.0629 times | Fri 27 February 2026 | 743.54 (10.64%) | 671.02 | 671.02 - 744.41 | 1.0606 times | Fri 30 January 2026 | 672.02 (10.52%) | 611.58 | 608.14 - 706.15 | 1.0979 times | Wed 31 December 2025 | 608.06 (3.02%) | 590.11 | 570.35 - 621.93 | 0.981 times | Fri 28 November 2025 | 590.23 (5.5%) | 549.68 | 546.84 - 591.86 | 0.9843 times | Fri 31 October 2025 | 559.48 (-5.06%) | 588.14 | 556.92 - 601.47 | 1.3614 times | Tue 30 September 2025 | 589.32 (-1.5%) | 593.45 | 577.44 - 608.26 | 1.1249 times | Fri 29 August 2025 | 598.32 (6.18%) | 560.61 | 552.44 - 601.24 | 0.9007 times | Thu 31 July 2025 | 563.52 (-0.84%) | 568.38 | 562.29 - 595.89 | 1.1084 times | Mon 30 June 2025 | 568.28 (3.5%) | 550.42 | 550.03 - 570.89 | 1.1272 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBM
DMA (daily moving average) of Dj Us DSBM
| DMA period | DMA value |
| 5 day DMA | 721.18 |
| 12 day DMA | 705.02 |
| 20 day DMA | 697.56 |
| 35 day DMA | 708.61 |
| 50 day DMA | 706.48 |
| 100 day DMA | 659.1 |
| 150 day DMA | 634.59 |
| 200 day DMA | 620.69 |
EMA (exponential moving average) of Dj Us DSBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.95 | 717.9 | 712.65 |
| 12 day EMA | 711.26 | 707.3 | 703.47 |
| 20 day EMA | 706.86 | 704.11 | 701.56 |
| 35 day EMA | 703.92 | 702.21 | 700.67 |
| 50 day EMA | 705.96 | 704.86 | 703.9 |
SMA (simple moving average) of Dj Us DSBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 721.18 | 717.01 | 713.37 |
| 12 day SMA | 705.02 | 699.72 | 693.76 |
| 20 day SMA | 697.56 | 695.82 | 694.08 |
| 35 day SMA | 708.61 | 708.28 | 708.08 |
| 50 day SMA | 706.48 | 705.63 | 704.85 |
| 100 day SMA | 659.1 | 657.54 | 655.95 |
| 150 day SMA | 634.59 | 633.69 | 632.83 |
| 200 day SMA | 620.69 | 619.86 | 619.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.