Login or Join
HomepageDjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBM are 717.54 and 730.99
| Daily Target 1 | 706.67 |
| Daily Target 2 | 714.96 |
| Daily Target 3 | 720.12 |
| Daily Target 4 | 728.41 |
| Daily Target 5 | 733.57 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 723.25 (-0.39%) | 718.53 | 711.83 - 725.28 | 0.9102 times | Fri 29 May 2026 | 726.09 (-0.51%) | 727.19 | 724.20 - 731.40 | 1.3476 times | Thu 28 May 2026 | 729.83 (0.45%) | 724.76 | 717.65 - 731.93 | 1.0051 times | Wed 27 May 2026 | 726.58 (-0.54%) | 726.66 | 725.89 - 730.88 | 1.1539 times | Tue 26 May 2026 | 730.49 (1.67%) | 727.07 | 725.26 - 731.39 | 0.9587 times | Fri 22 May 2026 | 718.49 (0.68%) | 715.35 | 714.67 - 721.14 | 0.8144 times | Thu 21 May 2026 | 713.63 (0.84%) | 707.00 | 701.40 - 717.02 | 0.9326 times | Wed 20 May 2026 | 707.66 (1.15%) | 698.17 | 698.17 - 708.68 | 0.956 times | Tue 19 May 2026 | 699.58 (-2.08%) | 706.70 | 695.83 - 706.70 | 0.9569 times | Mon 18 May 2026 | 714.42 (-0.32%) | 716.53 | 712.73 - 722.22 | 0.9647 times | Fri 15 May 2026 | 716.73 (-2.8%) | 724.54 | 715.00 - 724.54 | 0.9905 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBM are 717.54 and 730.99
| Weekly Target 1 | 706.67 |
| Weekly Target 2 | 714.96 |
| Weekly Target 3 | 720.12 |
| Weekly Target 4 | 728.41 |
| Weekly Target 5 | 733.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 723.25 (-0.39%) | 718.53 | 711.83 - 725.28 | 0.2189 times | Fri 29 May 2026 | 726.09 (1.06%) | 727.07 | 717.65 - 731.93 | 1.0738 times | Fri 22 May 2026 | 718.49 (0.25%) | 716.53 | 695.83 - 722.22 | 1.1121 times | Fri 15 May 2026 | 716.73 (-1.4%) | 728.41 | 715.00 - 748.07 | 1.1241 times | Fri 08 May 2026 | 726.87 (-0.89%) | 730.42 | 719.41 - 739.25 | 0.8266 times | Wed 06 May 2026 | 733.41 (2.25%) | 716.02 | 706.82 - 735.98 | 0.7324 times | Fri 01 May 2026 | 717.27 (-1.89%) | 732.25 | 707.96 - 733.27 | 1.251 times | Fri 24 April 2026 | 731.09 (0.42%) | 726.48 | 715.66 - 734.27 | 1.2942 times | Fri 17 April 2026 | 728.00 (-0.69%) | 731.00 | 720.36 - 736.75 | 1.2105 times | Fri 10 April 2026 | 733.04 (2.93%) | 711.16 | 702.27 - 736.48 | 1.1566 times | Thu 02 April 2026 | 712.19 (4.46%) | 688.37 | 683.07 - 716.71 | 1.2142 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBM are 717.54 and 730.99
| Monthly Target 1 | 706.67 |
| Monthly Target 2 | 714.96 |
| Monthly Target 3 | 720.12 |
| Monthly Target 4 | 728.41 |
| Monthly Target 5 | 733.57 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 723.25 (-0.39%) | 718.53 | 711.83 - 725.28 | 0.0417 times | Fri 29 May 2026 | 726.09 (1.03%) | 719.65 | 695.83 - 748.07 | 0.9684 times | Thu 30 April 2026 | 718.68 (2.61%) | 706.97 | 702.27 - 736.75 | 1.0049 times | Tue 31 March 2026 | 700.39 (-5.8%) | 739.91 | 653.02 - 746.18 | 1.1062 times | Fri 27 February 2026 | 743.54 (10.64%) | 671.02 | 671.02 - 744.41 | 1.1037 times | Fri 30 January 2026 | 672.02 (10.52%) | 611.58 | 608.14 - 706.15 | 1.1425 times | Wed 31 December 2025 | 608.06 (3.02%) | 590.11 | 570.35 - 621.93 | 1.0209 times | Fri 28 November 2025 | 590.23 (5.5%) | 549.68 | 546.84 - 591.86 | 1.0243 times | Fri 31 October 2025 | 559.48 (-5.06%) | 588.14 | 556.92 - 601.47 | 1.4167 times | Tue 30 September 2025 | 589.32 (-1.5%) | 593.45 | 577.44 - 608.26 | 1.1706 times | Fri 29 August 2025 | 598.32 (6.18%) | 560.61 | 552.44 - 601.24 | 0.9373 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBM
DMA (daily moving average) of Dj Us DSBM
| DMA period | DMA value |
| 5 day DMA | 727.25 |
| 12 day DMA | 720.35 |
| 20 day DMA | 725.42 |
| 35 day DMA | 724.56 |
| 50 day DMA | 717.63 |
| 100 day DMA | 707.09 |
| 150 day DMA | 666.45 |
| 200 day DMA | 647.69 |
EMA (exponential moving average) of Dj Us DSBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.62 | 725.3 | 724.9 |
| 12 day EMA | 723.59 | 723.65 | 723.21 |
| 20 day EMA | 722.98 | 722.95 | 722.62 |
| 35 day EMA | 719.79 | 719.59 | 719.21 |
| 50 day EMA | 716.59 | 716.32 | 715.92 |
SMA (simple moving average) of Dj Us DSBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727.25 | 726.3 | 723.8 |
| 12 day SMA | 720.35 | 722.14 | 723.45 |
| 20 day SMA | 725.42 | 724.69 | 724.25 |
| 35 day SMA | 724.56 | 724.91 | 725.11 |
| 50 day SMA | 717.63 | 717 | 716.28 |
| 100 day SMA | 707.09 | 706.13 | 705.04 |
| 150 day SMA | 666.45 | 665.5 | 664.61 |
| 200 day SMA | 647.69 | 646.92 | 646.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.