Login or Join
HomepageDjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBM are 743.88 and 752.25
| Daily Target 1 | 737.47 |
| Daily Target 2 | 741.91 |
| Daily Target 3 | 745.84 |
| Daily Target 4 | 750.28 |
| Daily Target 5 | 754.21 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 746.35 (-0.8%) | 743.61 | 741.40 - 749.77 | 0.8262 times | Thu 03 September 2026 | 752.37 (-0.22%) | 762.63 | 747.58 - 762.63 | 0.8631 times | Wed 02 September 2026 | 754.06 (1.65%) | 743.56 | 743.56 - 757.42 | 1.0508 times | Tue 01 September 2026 | 741.85 (-1.08%) | 742.30 | 739.65 - 747.92 | 0.974 times | Mon 31 August 2026 | 749.96 (-0.47%) | 753.35 | 747.04 - 755.86 | 1.2088 times | Fri 28 August 2026 | 753.51 (-0.56%) | 761.33 | 749.82 - 764.00 | 1.1475 times | Thu 27 August 2026 | 757.77 (-0.34%) | 755.50 | 752.63 - 759.90 | 0.8333 times | Wed 26 August 2026 | 760.32 (-0.25%) | 761.92 | 758.96 - 766.04 | 0.9663 times | Tue 25 August 2026 | 762.25 (0.64%) | 755.92 | 750.54 - 762.49 | 0.9268 times | Mon 24 August 2026 | 757.42 (0.19%) | 759.93 | 751.58 - 764.53 | 1.2032 times | Fri 21 August 2026 | 755.99 (2.51%) | 743.31 | 743.31 - 758.56 | 1.3589 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBM are 731.51 and 754.49
| Weekly Target 1 | 726.56 |
| Weekly Target 2 | 736.46 |
| Weekly Target 3 | 749.54333333333 |
| Weekly Target 4 | 759.44 |
| Weekly Target 5 | 772.52 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 746.35 (-0.95%) | 753.35 | 739.65 - 762.63 | 1.0128 times | Fri 28 August 2026 | 753.51 (-0.33%) | 759.93 | 749.82 - 766.04 | 1.0445 times | Fri 21 August 2026 | 755.99 (3.78%) | 729.75 | 721.48 - 758.56 | 1.1684 times | Fri 14 August 2026 | 728.45 (-0.29%) | 730.51 | 720.68 - 743.54 | 0.8959 times | Fri 07 August 2026 | 730.56 (6.5%) | 687.66 | 681.48 - 732.29 | 1.1566 times | Fri 31 July 2026 | 686.00 (-1.65%) | 699.05 | 678.54 - 707.57 | 1.4136 times | Fri 24 July 2026 | 697.53 (0%) | 693.27 | 691.39 - 700.15 | 0.3118 times | Fri 24 July 2026 | 697.53 (1.87%) | 684.88 | 679.25 - 701.93 | 1.3293 times | Fri 17 July 2026 | 684.75 (-2.52%) | 696.38 | 683.87 - 707.73 | 1.1161 times | Tue 07 July 2026 | 702.46 (-1.35%) | 710.86 | 700.00 - 712.00 | 0.551 times | Thu 02 July 2026 | 712.06 (1.17%) | 701.05 | 686.77 - 712.06 | 1.0633 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBM are 743 and 765.98
| Monthly Target 1 | 726.56 |
| Monthly Target 2 | 736.46 |
| Monthly Target 3 | 749.54333333333 |
| Monthly Target 4 | 759.44 |
| Monthly Target 5 | 772.52 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 746.35 (-0.48%) | 742.30 | 739.65 - 762.63 | 0.1576 times | Mon 31 August 2026 | 749.96 (9.32%) | 687.66 | 681.48 - 766.04 | 0.9312 times | Fri 31 July 2026 | 686.00 (-1.62%) | 695.36 | 678.54 - 712.06 | 1.087 times | Tue 30 June 2026 | 697.29 (-3.97%) | 718.53 | 686.77 - 745.91 | 1.1315 times | Fri 29 May 2026 | 726.09 (1.03%) | 719.65 | 695.83 - 748.07 | 1.0212 times | Thu 30 April 2026 | 718.68 (2.61%) | 706.97 | 702.27 - 736.75 | 1.0597 times | Tue 31 March 2026 | 700.39 (-5.8%) | 739.91 | 653.02 - 746.18 | 1.1665 times | Fri 27 February 2026 | 743.54 (10.64%) | 671.02 | 671.02 - 744.41 | 1.1639 times | Fri 30 January 2026 | 672.02 (10.52%) | 611.58 | 608.14 - 706.15 | 1.2048 times | Wed 31 December 2025 | 608.06 (3.02%) | 590.11 | 570.35 - 621.93 | 1.0766 times | Fri 28 November 2025 | 590.23 (5.5%) | 549.68 | 546.84 - 591.86 | 1.0802 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBM
DMA (daily moving average) of Dj Us DSBM
| DMA period | DMA value |
| 5 day DMA | 748.92 |
| 12 day DMA | 752.44 |
| 20 day DMA | 743.64 |
| 35 day DMA | 725.64 |
| 50 day DMA | 717.02 |
| 100 day DMA | 720.34 |
| 150 day DMA | 716.01 |
| 200 day DMA | 690.47 |
EMA (exponential moving average) of Dj Us DSBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 749.74 | 751.43 | 750.96 |
| 12 day EMA | 747.69 | 747.93 | 747.12 |
| 20 day EMA | 741.92 | 741.45 | 740.3 |
| 35 day EMA | 732.26 | 731.43 | 730.2 |
| 50 day EMA | 720.58 | 719.53 | 718.19 |
SMA (simple moving average) of Dj Us DSBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 748.92 | 750.35 | 751.43 |
| 12 day SMA | 752.44 | 751.47 | 748.99 |
| 20 day SMA | 743.64 | 742.86 | 741.14 |
| 35 day SMA | 725.64 | 723.75 | 721.82 |
| 50 day SMA | 717.02 | 716.16 | 715.51 |
| 100 day SMA | 720.34 | 720.23 | 720.04 |
| 150 day SMA | 716.01 | 715.65 | 715.23 |
| 200 day SMA | 690.47 | 689.67 | 688.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.