Login or Join
HomepageDjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBM are 579.29 and 584.18
| Daily Target 1 | 575.66 |
| Daily Target 2 | 578.02 |
| Daily Target 3 | 580.54666666667 |
| Daily Target 4 | 582.91 |
| Daily Target 5 | 585.44 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 580.39 (0.44%) | 579.22 | 578.18 - 583.07 | 1.108 times | Thu 25 April 2024 | 577.87 (0.57%) | 574.45 | 568.76 - 579.11 | 1.29 times | Wed 24 April 2024 | 574.61 (-0.02%) | 572.05 | 570.28 - 574.97 | 0.9455 times | Tue 23 April 2024 | 574.71 (-0.91%) | 578.05 | 573.14 - 578.05 | 1.1721 times | Mon 22 April 2024 | 579.99 (-0.12%) | 578.65 | 573.96 - 582.88 | 0.9878 times | Fri 19 April 2024 | 580.70 (-0.02%) | 580.88 | 578.10 - 584.45 | 0.9213 times | Thu 18 April 2024 | 580.83 (0.05%) | 583.29 | 577.89 - 585.99 | 0.8742 times | Wed 17 April 2024 | 580.56 (0.25%) | 580.74 | 579.10 - 586.60 | 0.9384 times | Tue 16 April 2024 | 579.10 (-0.69%) | 582.83 | 576.06 - 582.83 | 0.85 times | Mon 15 April 2024 | 583.10 (-0.38%) | 586.91 | 580.77 - 593.22 | 0.9126 times | Fri 12 April 2024 | 585.33 (-1.99%) | 596.36 | 582.85 - 597.63 | 0.8651 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBM are 574.58 and 588.89
| Weekly Target 1 | 563.1 |
| Weekly Target 2 | 571.74 |
| Weekly Target 3 | 577.40666666667 |
| Weekly Target 4 | 586.05 |
| Weekly Target 5 | 591.72 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 580.39 (-0.05%) | 578.65 | 568.76 - 583.07 | 1.2241 times | Fri 19 April 2024 | 580.70 (-0.79%) | 586.91 | 576.06 - 593.22 | 1.0001 times | Fri 12 April 2024 | 585.33 (-3.09%) | 603.92 | 582.85 - 609.77 | 0.9258 times | Fri 05 April 2024 | 603.99 (0.41%) | 603.14 | 597.32 - 609.80 | 0.9021 times | Thu 28 March 2024 | 601.51 (1.89%) | 590.60 | 589.56 - 603.30 | 0.6684 times | Fri 22 March 2024 | 590.37 (0.8%) | 585.86 | 582.62 - 594.98 | 0.9255 times | Fri 15 March 2024 | 585.71 (1.48%) | 580.52 | 578.80 - 592.17 | 1.4262 times | Fri 08 March 2024 | 577.14 (1.75%) | 567.34 | 565.85 - 582.73 | 1.1047 times | Fri 01 March 2024 | 567.24 (0.52%) | 562.16 | 558.02 - 568.82 | 1.0677 times | Fri 23 February 2024 | 564.29 (1.65%) | 555.16 | 550.68 - 565.27 | 0.7554 times | Fri 16 February 2024 | 555.14 (2.43%) | 542.09 | 533.96 - 559.44 | 0.9516 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBM are 554.06 and 595.1
| Monthly Target 1 | 545.28 |
| Monthly Target 2 | 562.83 |
| Monthly Target 3 | 586.31666666667 |
| Monthly Target 4 | 603.87 |
| Monthly Target 5 | 627.36 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 580.39 (-3.51%) | 603.14 | 568.76 - 609.80 | 1.1183 times | Thu 28 March 2024 | 601.51 (6.4%) | 564.72 | 564.62 - 603.30 | 1.2055 times | Thu 29 February 2024 | 565.34 (4.82%) | 540.98 | 527.51 - 566.56 | 1.0761 times | Wed 31 January 2024 | 539.34 (-4.75%) | 563.96 | 532.67 - 567.57 | 1.1167 times | Fri 29 December 2023 | 566.25 (4.88%) | 540.17 | 529.14 - 573.33 | 1.0336 times | Thu 30 November 2023 | 539.88 (7.53%) | 505.87 | 502.41 - 540.42 | 0.8357 times | Mon 30 October 2023 | 502.09 (-3.73%) | 520.81 | 491.58 - 526.34 | 0.7692 times | Fri 29 September 2023 | 521.57 (-5.31%) | 553.24 | 514.23 - 557.90 | 0.8892 times | Thu 31 August 2023 | 550.80 (-3.86%) | 569.56 | 531.99 - 571.89 | 1.0821 times | Mon 31 July 2023 | 572.94 (3.85%) | 551.71 | 527.90 - 573.05 | 0.8736 times | Fri 30 June 2023 | 551.71 (10.61%) | 498.93 | 498.93 - 553.16 | 1.0474 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBM
DMA (daily moving average) of Dj Us DSBM
| DMA period | DMA value |
| 5 day DMA | 577.51 |
| 12 day DMA | 581.2 |
| 20 day DMA | 589.65 |
| 35 day DMA | 589.28 |
| 50 day DMA | 581.48 |
| 100 day DMA | 565.1 |
| 150 day DMA | 550.07 |
| 200 day DMA | 550.19 |
EMA (exponential moving average) of Dj Us DSBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.68 | 577.82 | 577.8 |
| 12 day EMA | 582.04 | 582.34 | 583.15 |
| 20 day EMA | 584.17 | 584.57 | 585.28 |
| 35 day EMA | 581.5 | 581.57 | 581.79 |
| 50 day EMA | 577.79 | 577.68 | 577.67 |
SMA (simple moving average) of Dj Us DSBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.51 | 577.58 | 578.17 |
| 12 day SMA | 581.2 | 582.63 | 585.01 |
| 20 day SMA | 589.65 | 590.7 | 591.8 |
| 35 day SMA | 589.28 | 589.26 | 589.11 |
| 50 day SMA | 581.48 | 580.67 | 579.86 |
| 100 day SMA | 565.1 | 564.62 | 564.24 |
| 150 day SMA | 550.07 | 549.84 | 549.58 |
| 200 day SMA | 550.19 | 550 | 549.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.