DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBM are 703.55 and 715.76

Daily Target 1700.43
Daily Target 2706.66
Daily Target 3712.63666666667
Daily Target 4718.87
Daily Target 5724.85

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 712.90 (-0.8%) 714.59 706.40 - 718.61 0.9647 times
Thu 22 October 2026 718.66 (-0.92%) 717.58 710.88 - 718.66 1.1294 times
Wed 21 October 2026 725.36 (0.19%) 723.14 719.85 - 726.16 0.893 times
Tue 20 October 2026 723.96 (-0.08%) 717.37 717.37 - 725.74 0.96 times
Mon 19 October 2026 724.54 (0.26%) 722.86 721.44 - 727.17 1.2784 times
Fri 16 October 2026 722.63 (0.63%) 718.37 718.37 - 732.80 0.9655 times
Thu 15 October 2026 718.12 (0%) 713.09 707.30 - 718.15 1.0299 times
Thu 15 October 2026 718.12 (1.05%) 713.09 707.30 - 718.15 1.0299 times
Wed 14 October 2026 710.67 (-0.86%) 711.66 703.64 - 714.66 0.9812 times
Tue 13 October 2026 716.83 (0.23%) 718.14 711.32 - 719.59 0.7681 times
Mon 12 October 2026 715.15 (0.05%) 712.41 711.43 - 718.70 0.7363 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBM are 699.27 and 720.04

Weekly Target 1694.72
Weekly Target 2703.81
Weekly Target 3715.49
Weekly Target 4724.58
Weekly Target 5736.26

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 712.90 (-1.35%) 722.86 706.40 - 727.17 1.4001 times
Fri 16 October 2026 722.63 (0.63%) 713.09 707.30 - 732.80 0.5346 times
Thu 15 October 2026 718.12 (0.47%) 712.41 703.64 - 719.59 0.9419 times
Fri 09 October 2026 714.79 (1.68%) 703.74 699.65 - 720.77 1.5895 times
Fri 02 October 2026 702.99 (-1.34%) 701.40 657.81 - 707.97 1.3411 times
Fri 25 September 2026 712.57 (-0.03%) 715.68 706.17 - 725.87 1.0117 times
Fri 18 September 2026 712.81 (-2.1%) 726.25 707.91 - 726.25 0.9123 times
Fri 11 September 2026 728.11 (-2.44%) 746.66 724.13 - 752.23 0.6219 times
Fri 04 September 2026 746.35 (-0.95%) 753.35 739.65 - 762.63 0.8108 times
Fri 28 August 2026 753.51 (-0.33%) 759.93 749.82 - 766.04 0.8362 times
Fri 21 August 2026 755.99 (3.78%) 729.75 721.48 - 758.56 0.9353 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBM are 685.36 and 760.35

Monthly Target 1626.18
Monthly Target 2669.54
Monthly Target 3701.17
Monthly Target 4744.53
Monthly Target 5776.16

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 712.90 (2.56%) 661.43 657.81 - 732.80 1.1988 times
Wed 30 September 2026 695.12 (-7.31%) 742.30 695.10 - 762.63 0.887 times
Mon 31 August 2026 749.96 (9.32%) 687.66 681.48 - 766.04 0.8408 times
Fri 31 July 2026 686.00 (-1.62%) 695.36 678.54 - 712.06 0.9814 times
Tue 30 June 2026 697.29 (-3.97%) 718.53 686.77 - 745.91 1.0216 times
Fri 29 May 2026 726.09 (1.03%) 719.65 695.83 - 748.07 0.922 times
Thu 30 April 2026 718.68 (2.61%) 706.97 702.27 - 736.75 0.9568 times
Tue 31 March 2026 700.39 (-5.8%) 739.91 653.02 - 746.18 1.0531 times
Fri 27 February 2026 743.54 (10.64%) 671.02 671.02 - 744.41 1.0508 times
Fri 30 January 2026 672.02 (10.52%) 611.58 608.14 - 706.15 1.0878 times
Wed 31 December 2025 608.06 (3.02%) 590.11 570.35 - 621.93 0.972 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSBM

DMA (daily moving average) of Dj Us DSBM

DMA period DMA value
5 day DMA 721.08
12 day DMA 718.48
20 day DMA 712.75
35 day DMA 715.88
50 day DMA 725.44
100 day DMA 717.3
150 day DMA 717.41
200 day DMA 712.2

EMA (exponential moving average) of Dj Us DSBM

EMA period EMA current EMA prev EMA prev2
5 day EMA718.55721.37722.73
12 day EMA717.79718.68718.68
20 day EMA717.21717.66717.56
35 day EMA720.92721.39721.55
50 day EMA725.44725.95726.25

SMA (simple moving average) of Dj Us DSBM

SMA period SMA current SMA prev SMA prev2
5 day SMA721.08723.03722.92
12 day SMA718.48718.03716.93
20 day SMA712.75712.24711.94
35 day SMA715.88716.84717.8
50 day SMA725.44725.75725.83
100 day SMA717.3717.4717.48
150 day SMA717.41717.27717.08
200 day SMA712.2711.76711.26
Back to top | Use Dark Theme