Login or Join
HomepageDjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBK are 893.67 and 903.53
| Daily Target 1 | 891.96 |
| Daily Target 2 | 895.38 |
| Daily Target 3 | 901.81666666667 |
| Daily Target 4 | 905.24 |
| Daily Target 5 | 911.68 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 898.81 (-0.1%) | 904.56 | 898.39 - 908.25 | 0.8512 times | Mon 06 July 2026 | 899.70 (1.49%) | 888.31 | 888.31 - 900.26 | 0.8814 times | Thu 02 July 2026 | 886.45 (-0.18%) | 894.74 | 880.27 - 894.74 | 0.8482 times | Wed 01 July 2026 | 888.09 (2.09%) | 870.71 | 866.44 - 891.14 | 1.0671 times | Tue 30 June 2026 | 869.91 (-0.91%) | 874.75 | 868.34 - 876.50 | 0.962 times | Mon 29 June 2026 | 877.89 (0.1%) | 875.43 | 874.57 - 883.70 | 0.8787 times | Fri 26 June 2026 | 876.98 (-1.1%) | 889.09 | 873.41 - 889.09 | 1.4408 times | Thu 25 June 2026 | 886.71 (0.89%) | 883.32 | 883.32 - 901.51 | 1.0137 times | Wed 24 June 2026 | 878.92 (-0.06%) | 879.08 | 873.17 - 881.23 | 1.0483 times | Tue 23 June 2026 | 879.41 (0.86%) | 867.16 | 866.94 - 881.05 | 1.0084 times | Mon 22 June 2026 | 871.89 (1.72%) | 863.14 | 863.14 - 874.73 | 0.9877 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBK are 893.56 and 913.5
| Weekly Target 1 | 878.52 |
| Weekly Target 2 | 888.66 |
| Weekly Target 3 | 898.45666666667 |
| Weekly Target 4 | 908.6 |
| Weekly Target 5 | 918.4 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 898.81 (1.39%) | 888.31 | 888.31 - 908.25 | 0.4017 times | Thu 02 July 2026 | 886.45 (1.08%) | 875.43 | 866.44 - 894.74 | 0.8708 times | Fri 26 June 2026 | 876.98 (2.31%) | 863.14 | 863.14 - 901.51 | 1.2749 times | Thu 18 June 2026 | 857.17 (-0.12%) | 866.24 | 849.93 - 885.21 | 1.2389 times | Fri 12 June 2026 | 858.20 (3.65%) | 828.78 | 824.16 - 860.59 | 1.1972 times | Fri 05 June 2026 | 827.98 (3.95%) | 787.42 | 786.31 - 832.40 | 1.2029 times | Fri 29 May 2026 | 796.55 (-0.6%) | 805.49 | 786.01 - 811.73 | 1.0219 times | Fri 22 May 2026 | 801.34 (3.18%) | 777.33 | 773.29 - 804.26 | 0.958 times | Fri 15 May 2026 | 776.65 (-2.47%) | 797.60 | 770.75 - 798.24 | 1.1544 times | Fri 08 May 2026 | 796.31 (-3.55%) | 825.10 | 794.79 - 831.62 | 0.6794 times | Wed 06 May 2026 | 825.59 (0.52%) | 816.90 | 805.41 - 831.62 | 0.587 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBK are 882.63 and 924.44
| Monthly Target 1 | 849.36 |
| Monthly Target 2 | 874.08 |
| Monthly Target 3 | 891.16666666667 |
| Monthly Target 4 | 915.89 |
| Monthly Target 5 | 932.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 898.81 (3.32%) | 870.71 | 866.44 - 908.25 | 0.1665 times | Tue 30 June 2026 | 869.91 (9.21%) | 787.42 | 786.31 - 901.51 | 1.0512 times | Fri 29 May 2026 | 796.55 (-3.58%) | 828.04 | 770.75 - 832.15 | 0.8987 times | Thu 30 April 2026 | 826.10 (7.8%) | 778.42 | 755.57 - 844.51 | 0.9552 times | Tue 31 March 2026 | 766.30 (-2.2%) | 770.85 | 729.66 - 792.09 | 1.087 times | Fri 27 February 2026 | 783.53 (-4.22%) | 815.66 | 773.23 - 873.73 | 1.1871 times | Fri 30 January 2026 | 818.06 (-1.58%) | 831.68 | 794.65 - 869.80 | 1.2429 times | Wed 31 December 2025 | 831.22 (5.37%) | 787.53 | 781.67 - 855.22 | 0.9974 times | Fri 28 November 2025 | 788.83 (1.39%) | 770.42 | 745.30 - 801.78 | 0.8917 times | Fri 31 October 2025 | 777.99 (-0.97%) | 781.88 | 739.27 - 783.15 | 1.5224 times | Tue 30 September 2025 | 785.63 (2.01%) | 761.10 | 747.80 - 799.72 | 1.1771 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
| DMA period | DMA value |
| 5 day DMA | 888.59 |
| 12 day DMA | 880.99 |
| 20 day DMA | 867.6 |
| 35 day DMA | 837.65 |
| 50 day DMA | 828.89 |
| 100 day DMA | 810.35 |
| 150 day DMA | 815.18 |
| 200 day DMA | 804.07 |
EMA (exponential moving average) of Dj Us DSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 891.36 | 887.64 | 881.61 |
| 12 day EMA | 879.97 | 876.55 | 872.34 |
| 20 day EMA | 867.89 | 864.64 | 860.95 |
| 35 day EMA | 852.18 | 849.43 | 846.47 |
| 50 day EMA | 834.46 | 831.83 | 829.06 |
SMA (simple moving average) of Dj Us DSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 888.59 | 884.41 | 879.86 |
| 12 day SMA | 880.99 | 878.41 | 875.99 |
| 20 day SMA | 867.6 | 864.06 | 860.47 |
| 35 day SMA | 837.65 | 834.3 | 830.84 |
| 50 day SMA | 828.89 | 827.12 | 825.54 |
| 100 day SMA | 810.35 | 810.04 | 809.72 |
| 150 day SMA | 815.18 | 814.35 | 813.44 |
| 200 day SMA | 804.07 | 803.44 | 802.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.