Login or Join
HomepageDjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBK are 784.49 and 805.05
| Daily Target 1 | 767.72 |
| Daily Target 2 | 780.69 |
| Daily Target 3 | 788.27666666667 |
| Daily Target 4 | 801.25 |
| Daily Target 5 | 808.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 793.67 (0.91%) | 787.53 | 775.30 - 795.86 | 1.1514 times | Mon 11 May 2026 | 786.51 (-1.23%) | 797.60 | 783.80 - 798.24 | 1.0778 times | Fri 08 May 2026 | 796.31 (-1.79%) | 813.62 | 794.79 - 815.06 | 1.1644 times | Thu 07 May 2026 | 810.86 (-1.78%) | 825.85 | 809.76 - 827.98 | 1.1334 times | Wed 06 May 2026 | 825.59 (0%) | 825.10 | 825.02 - 831.62 | 0.9268 times | Wed 06 May 2026 | 825.59 (1.12%) | 825.10 | 825.02 - 831.62 | 0.9268 times | Tue 05 May 2026 | 816.44 (1.09%) | 809.10 | 808.01 - 819.22 | 0.8542 times | Mon 04 May 2026 | 807.64 (-1.67%) | 816.90 | 805.41 - 816.98 | 1.0051 times | Fri 01 May 2026 | 821.32 (-0.58%) | 828.04 | 821.29 - 832.15 | 0.7826 times | Thu 30 April 2026 | 826.10 (1.19%) | 812.32 | 808.61 - 828.51 | 0.9777 times | Wed 29 April 2026 | 816.35 (-0.52%) | 821.03 | 811.67 - 821.23 | 0.9314 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBK are 773.02 and 795.96
| Weekly Target 1 | 766.13 |
| Weekly Target 2 | 779.9 |
| Weekly Target 3 | 789.07 |
| Weekly Target 4 | 802.84 |
| Weekly Target 5 | 812.01 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 793.67 (-0.33%) | 797.60 | 775.30 - 798.24 | 0.5108 times | Fri 08 May 2026 | 796.31 (-3.55%) | 825.10 | 794.79 - 831.62 | 0.7389 times | Wed 06 May 2026 | 825.59 (0.52%) | 816.90 | 805.41 - 831.62 | 0.6384 times | Fri 01 May 2026 | 821.32 (1.34%) | 810.52 | 808.61 - 832.15 | 1.0232 times | Fri 24 April 2026 | 810.42 (-1.77%) | 824.48 | 808.98 - 844.51 | 1.1823 times | Fri 17 April 2026 | 825.02 (1%) | 811.15 | 806.51 - 834.52 | 1.553 times | Fri 10 April 2026 | 816.82 (5.56%) | 775.01 | 773.29 - 823.47 | 1.1992 times | Thu 02 April 2026 | 773.80 (4.79%) | 744.21 | 736.00 - 779.70 | 1.1284 times | Fri 27 March 2026 | 738.43 (-0.55%) | 763.72 | 735.95 - 773.71 | 1.4262 times | Tue 17 March 2026 | 742.53 (1.48%) | 736.94 | 736.85 - 752.47 | 0.5997 times | Fri 13 March 2026 | 731.70 (-3.6%) | 751.75 | 729.66 - 768.01 | 1.8085 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBK are 756.06 and 812.91
| Monthly Target 1 | 743.52 |
| Monthly Target 2 | 768.6 |
| Monthly Target 3 | 800.37333333333 |
| Monthly Target 4 | 825.45 |
| Monthly Target 5 | 857.22 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 793.67 (-3.93%) | 828.04 | 775.30 - 832.15 | 0.3565 times | Thu 30 April 2026 | 826.10 (7.8%) | 778.42 | 755.57 - 844.51 | 0.91 times | Tue 31 March 2026 | 766.30 (-2.2%) | 770.85 | 729.66 - 792.09 | 1.0355 times | Fri 27 February 2026 | 783.53 (-4.22%) | 815.66 | 773.23 - 873.73 | 1.1309 times | Fri 30 January 2026 | 818.06 (-1.58%) | 831.68 | 794.65 - 869.80 | 1.184 times | Wed 31 December 2025 | 831.22 (5.37%) | 787.53 | 781.67 - 855.22 | 0.9502 times | Fri 28 November 2025 | 788.83 (1.39%) | 770.42 | 745.30 - 801.78 | 0.8495 times | Fri 31 October 2025 | 777.99 (-0.97%) | 781.88 | 739.27 - 783.15 | 1.4503 times | Tue 30 September 2025 | 785.63 (2.01%) | 761.10 | 747.80 - 799.72 | 1.1214 times | Fri 29 August 2025 | 770.13 (4.22%) | 724.46 | 710.70 - 773.94 | 1.0119 times | Thu 31 July 2025 | 738.97 (1.96%) | 723.12 | 715.55 - 761.58 | 1.145 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
| DMA period | DMA value |
| 5 day DMA | 802.59 |
| 12 day DMA | 812.25 |
| 20 day DMA | 816.3 |
| 35 day DMA | 803.48 |
| 50 day DMA | 790.46 |
| 100 day DMA | 809.56 |
| 150 day DMA | 798.2 |
| 200 day DMA | 788.18 |
EMA (exponential moving average) of Dj Us DSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 799.68 | 802.69 | 810.78 |
| 12 day EMA | 807.73 | 810.29 | 814.61 |
| 20 day EMA | 808.68 | 810.26 | 812.76 |
| 35 day EMA | 802.23 | 802.73 | 803.69 |
| 50 day EMA | 792.92 | 792.89 | 793.15 |
SMA (simple moving average) of Dj Us DSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 802.59 | 808.97 | 814.96 |
| 12 day SMA | 812.25 | 814.42 | 816.41 |
| 20 day SMA | 816.3 | 817.49 | 819.18 |
| 35 day SMA | 803.48 | 802.56 | 801.58 |
| 50 day SMA | 790.46 | 790.89 | 791.31 |
| 100 day SMA | 809.56 | 809.92 | 810.32 |
| 150 day SMA | 798.2 | 798.06 | 798.05 |
| 200 day SMA | 788.18 | 787.94 | 787.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.