Login or Join
HomepageDjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBK are 724.42 and 738.67
| Daily Target 1 | 721.99 |
| Daily Target 2 | 726.85 |
| Daily Target 3 | 736.24333333333 |
| Daily Target 4 | 741.1 |
| Daily Target 5 | 750.49 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 731.70 (-0.52%) | 739.41 | 731.39 - 745.64 | 0.9536 times | Thu 12 March 2026 | 735.50 (-2.07%) | 737.01 | 729.66 - 739.28 | 1.2391 times | Wed 11 March 2026 | 751.03 (-0.68%) | 755.66 | 744.33 - 757.06 | 1.0335 times | Tue 10 March 2026 | 756.14 (0.11%) | 756.29 | 748.86 - 768.01 | 0.9786 times | Mon 09 March 2026 | 755.31 (-0.49%) | 751.75 | 732.32 - 757.64 | 1.1935 times | Fri 06 March 2026 | 759.04 (-2.09%) | 755.07 | 743.99 - 759.43 | 1.038 times | Thu 05 March 2026 | 775.24 (-1.61%) | 781.53 | 769.82 - 789.06 | 0.8686 times | Wed 04 March 2026 | 787.95 (0.34%) | 787.44 | 778.45 - 789.44 | 0.8203 times | Tue 03 March 2026 | 785.29 (0.06%) | 770.76 | 762.52 - 792.09 | 0.9713 times | Mon 02 March 2026 | 784.85 (0.17%) | 770.85 | 764.21 - 789.91 | 0.9036 times | Fri 27 February 2026 | 783.53 (-3.88%) | 799.37 | 773.23 - 802.81 | 1.5305 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBK are 711.51 and 749.86
| Weekly Target 1 | 704.77 |
| Weekly Target 2 | 718.24 |
| Weekly Target 3 | 743.12333333333 |
| Weekly Target 4 | 756.59 |
| Weekly Target 5 | 781.47 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 731.70 (-3.6%) | 751.75 | 729.66 - 768.01 | 1.1896 times | Fri 06 March 2026 | 759.04 (-3.13%) | 770.85 | 743.99 - 792.09 | 1.0141 times | Fri 27 February 2026 | 783.53 (-5.58%) | 825.05 | 773.23 - 831.38 | 1.1576 times | Fri 20 February 2026 | 829.84 (2.2%) | 819.66 | 813.22 - 835.01 | 0.7294 times | Fri 13 February 2026 | 811.94 (0%) | 802.35 | 798.42 - 816.13 | 0.1706 times | Fri 13 February 2026 | 811.94 (-6.48%) | 864.87 | 798.42 - 873.73 | 1.0175 times | Fri 06 February 2026 | 868.24 (6.13%) | 815.66 | 811.15 - 871.77 | 1.239 times | Fri 30 January 2026 | 818.06 (2.56%) | 798.57 | 797.52 - 821.60 | 1.307 times | Fri 23 January 2026 | 797.63 (-2.76%) | 806.44 | 794.65 - 823.10 | 1.0051 times | Fri 16 January 2026 | 820.31 (-3.97%) | 839.36 | 801.56 - 846.29 | 1.1701 times | Fri 09 January 2026 | 854.25 (1.38%) | 844.75 | 844.75 - 869.80 | 0.8898 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBK are 699.47 and 761.9
| Monthly Target 1 | 688.72 |
| Monthly Target 2 | 710.21 |
| Monthly Target 3 | 751.15 |
| Monthly Target 4 | 772.64 |
| Monthly Target 5 | 813.58 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 731.70 (-6.61%) | 770.85 | 729.66 - 792.09 | 0.5604 times | Fri 27 February 2026 | 783.53 (-4.22%) | 815.66 | 773.23 - 873.73 | 1.0972 times | Fri 30 January 2026 | 818.06 (-1.58%) | 831.68 | 794.65 - 869.80 | 1.1487 times | Wed 31 December 2025 | 831.22 (5.37%) | 787.53 | 781.67 - 855.22 | 0.9218 times | Fri 28 November 2025 | 788.83 (1.39%) | 770.42 | 745.30 - 801.78 | 0.8241 times | Fri 31 October 2025 | 777.99 (-0.97%) | 781.88 | 739.27 - 783.15 | 1.407 times | Tue 30 September 2025 | 785.63 (2.01%) | 761.10 | 747.80 - 799.72 | 1.088 times | Fri 29 August 2025 | 770.13 (4.22%) | 724.46 | 710.70 - 773.94 | 0.9817 times | Thu 31 July 2025 | 738.97 (1.96%) | 723.12 | 715.55 - 761.58 | 1.1109 times | Mon 30 June 2025 | 724.77 (8.41%) | 665.98 | 658.64 - 729.45 | 0.8601 times | Fri 30 May 2025 | 668.55 (7.74%) | 618.91 | 615.99 - 684.00 | 0.9033 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
| DMA period | DMA value |
| 5 day DMA | 745.94 |
| 12 day DMA | 768.4 |
| 20 day DMA | 786.24 |
| 35 day DMA | 805.45 |
| 50 day DMA | 813.01 |
| 100 day DMA | 802.67 |
| 150 day DMA | 789.23 |
| 200 day DMA | 769.11 |
EMA (exponential moving average) of Dj Us DSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745.31 | 752.11 | 760.42 |
| 12 day EMA | 764.31 | 770.24 | 776.56 |
| 20 day EMA | 779.05 | 784.03 | 789.14 |
| 35 day EMA | 794.67 | 798.38 | 802.08 |
| 50 day EMA | 808.61 | 811.75 | 814.86 |
SMA (simple moving average) of Dj Us DSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 745.94 | 751.4 | 759.35 |
| 12 day SMA | 768.4 | 774.72 | 779.22 |
| 20 day SMA | 786.24 | 790.25 | 794.06 |
| 35 day SMA | 805.45 | 807.33 | 809.52 |
| 50 day SMA | 813.01 | 815 | 817.02 |
| 100 day SMA | 802.67 | 802.84 | 802.94 |
| 150 day SMA | 789.23 | 789.11 | 789.02 |
| 200 day SMA | 769.11 | 768.84 | 768.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.