Login or Join
HomepageDjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBK are 831.62 and 847.93
| Daily Target 1 | 828.29 |
| Daily Target 2 | 834.95 |
| Daily Target 3 | 844.6 |
| Daily Target 4 | 851.26 |
| Daily Target 5 | 860.91 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 841.61 (0.75%) | 842.12 | 837.94 - 854.25 | 1.3111 times | Thu 15 October 2026 | 835.34 (0%) | 831.05 | 824.42 - 837.07 | 1.1687 times | Thu 15 October 2026 | 835.34 (0.8%) | 831.05 | 824.42 - 837.07 | 1.1687 times | Wed 14 October 2026 | 828.70 (-0.67%) | 814.06 | 813.60 - 828.94 | 1.3702 times | Tue 13 October 2026 | 834.30 (-1.61%) | 852.18 | 833.96 - 859.96 | 0.9609 times | Mon 12 October 2026 | 847.98 (0.54%) | 846.29 | 844.09 - 851.39 | 0.6509 times | Fri 09 October 2026 | 843.43 (0.62%) | 837.07 | 835.06 - 845.27 | 0.7416 times | Thu 08 October 2026 | 838.25 (0.84%) | 826.42 | 821.36 - 838.57 | 1.0152 times | Wed 07 October 2026 | 831.28 (-1.01%) | 830.75 | 823.76 - 832.10 | 0.8487 times | Tue 06 October 2026 | 839.75 (-0.12%) | 842.66 | 837.85 - 846.53 | 0.7642 times | Mon 05 October 2026 | 840.74 (0.15%) | 843.02 | 836.96 - 844.93 | 0.7585 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBK are 833.02 and 862.85
| Weekly Target 1 | 810.26 |
| Weekly Target 2 | 825.94 |
| Weekly Target 3 | 840.09333333333 |
| Weekly Target 4 | 855.77 |
| Weekly Target 5 | 869.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 841.61 (0.75%) | 831.05 | 824.42 - 854.25 | 0.6567 times | Thu 15 October 2026 | 835.34 (-0.96%) | 846.29 | 813.60 - 859.96 | 1.0991 times | Fri 09 October 2026 | 843.43 (0.47%) | 843.02 | 821.36 - 846.53 | 1.0932 times | Fri 02 October 2026 | 839.48 (-3.23%) | 864.60 | 819.64 - 864.60 | 1.1473 times | Fri 25 September 2026 | 867.50 (-1.7%) | 890.75 | 848.91 - 891.20 | 1.1136 times | Fri 18 September 2026 | 882.47 (-3.94%) | 915.01 | 871.68 - 915.60 | 1.4782 times | Fri 11 September 2026 | 918.64 (-0.43%) | 920.78 | 900.51 - 928.16 | 0.6745 times | Fri 04 September 2026 | 922.60 (1.24%) | 909.37 | 900.11 - 927.89 | 0.8785 times | Fri 28 August 2026 | 911.30 (1.18%) | 902.57 | 898.26 - 915.06 | 0.8092 times | Fri 21 August 2026 | 900.64 (-4.32%) | 940.07 | 897.10 - 949.11 | 1.0497 times | Fri 14 August 2026 | 941.32 (1.95%) | 922.20 | 920.30 - 945.66 | 0.7956 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBK are 827.61 and 873.97
| Monthly Target 1 | 792.03 |
| Monthly Target 2 | 816.82 |
| Monthly Target 3 | 838.39 |
| Monthly Target 4 | 863.18 |
| Monthly Target 5 | 884.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 841.61 (0.37%) | 833.16 | 813.60 - 859.96 | 0.6987 times | Wed 30 September 2026 | 838.54 (-7.3%) | 902.51 | 838.54 - 928.16 | 0.9665 times | Mon 31 August 2026 | 904.60 (-0.59%) | 914.85 | 897.10 - 949.11 | 0.8036 times | Fri 31 July 2026 | 909.94 (4.6%) | 870.71 | 866.44 - 925.03 | 0.9765 times | Tue 30 June 2026 | 869.91 (9.21%) | 787.42 | 786.31 - 901.51 | 1.0729 times | Fri 29 May 2026 | 796.55 (-3.58%) | 828.04 | 770.75 - 832.15 | 0.9172 times | Thu 30 April 2026 | 826.10 (7.8%) | 778.42 | 755.57 - 844.51 | 0.9749 times | Tue 31 March 2026 | 766.30 (-2.2%) | 770.85 | 729.66 - 792.09 | 1.1094 times | Fri 27 February 2026 | 783.53 (-4.22%) | 815.66 | 773.23 - 873.73 | 1.2116 times | Fri 30 January 2026 | 818.06 (-1.58%) | 831.68 | 794.65 - 869.80 | 1.2685 times | Wed 31 December 2025 | 831.22 (5.37%) | 787.53 | 781.67 - 855.22 | 1.018 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
| DMA period | DMA value |
| 5 day DMA | 835.06 |
| 12 day DMA | 838.02 |
| 20 day DMA | 843.61 |
| 35 day DMA | 869.79 |
| 50 day DMA | 884.98 |
| 100 day DMA | 879.47 |
| 150 day DMA | 850.47 |
| 200 day DMA | 842.55 |
EMA (exponential moving average) of Dj Us DSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 837.67 | 835.7 | 835.88 |
| 12 day EMA | 840.87 | 840.73 | 841.71 |
| 20 day EMA | 848.87 | 849.63 | 851.13 |
| 35 day EMA | 864.59 | 865.94 | 867.74 |
| 50 day EMA | 883.27 | 884.97 | 886.99 |
SMA (simple moving average) of Dj Us DSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 835.06 | 836.33 | 837.95 |
| 12 day SMA | 838.02 | 837.69 | 837.96 |
| 20 day SMA | 843.61 | 845.95 | 848.31 |
| 35 day SMA | 869.79 | 871.78 | 873.72 |
| 50 day SMA | 884.98 | 886.62 | 888.34 |
| 100 day SMA | 879.47 | 879.07 | 878.68 |
| 150 day SMA | 850.47 | 849.9 | 849.37 |
| 200 day SMA | 842.55 | 842.59 | 842.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.