Login or Join
HomepageDjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBK are 541.45 and 546.47
| Daily Target 1 | 537.95 |
| Daily Target 2 | 539.92 |
| Daily Target 3 | 542.97333333333 |
| Daily Target 4 | 544.94 |
| Daily Target 5 | 547.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 541.88 (0.03%) | 541.15 | 541.01 - 546.03 | 0.7304 times | Thu 25 April 2024 | 541.72 (-0.61%) | 543.26 | 536.91 - 545.24 | 0.8786 times | Wed 24 April 2024 | 545.05 (0.29%) | 540.14 | 538.69 - 545.82 | 0.7617 times | Tue 23 April 2024 | 543.50 (1.17%) | 539.82 | 538.32 - 544.93 | 0.9706 times | Mon 22 April 2024 | 537.19 (1.96%) | 528.08 | 527.48 - 539.24 | 1.0429 times | Fri 19 April 2024 | 526.86 (2.61%) | 515.75 | 515.04 - 527.16 | 1.3191 times | Thu 18 April 2024 | 513.46 (0.93%) | 511.22 | 508.51 - 518.14 | 1.0242 times | Wed 17 April 2024 | 508.72 (0.4%) | 508.76 | 505.97 - 513.34 | 1.0418 times | Tue 16 April 2024 | 506.67 (-1.76%) | 514.55 | 502.99 - 514.55 | 1.2298 times | Mon 15 April 2024 | 515.74 (0.01%) | 521.05 | 513.31 - 528.37 | 1.0008 times | Fri 12 April 2024 | 515.69 (-3.09%) | 521.81 | 514.21 - 524.03 | 1.0415 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBK are 534.68 and 553.23
| Weekly Target 1 | 519.91 |
| Weekly Target 2 | 530.9 |
| Weekly Target 3 | 538.46333333333 |
| Weekly Target 4 | 549.45 |
| Weekly Target 5 | 557.01 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 541.88 (2.85%) | 528.08 | 527.48 - 546.03 | 0.9223 times | Fri 19 April 2024 | 526.86 (2.17%) | 521.05 | 502.99 - 528.37 | 1.1813 times | Fri 12 April 2024 | 515.69 (-4.61%) | 541.42 | 514.21 - 548.21 | 0.9094 times | Fri 05 April 2024 | 540.61 (-2.2%) | 552.68 | 534.60 - 554.00 | 0.7935 times | Thu 28 March 2024 | 552.77 (2.54%) | 539.53 | 535.48 - 553.70 | 0.6752 times | Fri 22 March 2024 | 539.08 (3.24%) | 523.93 | 520.10 - 549.25 | 0.9148 times | Fri 15 March 2024 | 522.16 (-0.46%) | 522.30 | 517.43 - 532.21 | 1.3461 times | Fri 08 March 2024 | 524.56 (3.01%) | 510.48 | 509.66 - 530.82 | 1.5468 times | Fri 01 March 2024 | 509.21 (0.75%) | 504.13 | 500.39 - 512.68 | 1.0081 times | Fri 23 February 2024 | 505.40 (1.21%) | 496.70 | 492.30 - 507.96 | 0.7024 times | Fri 16 February 2024 | 499.34 (2.88%) | 485.14 | 475.12 - 503.16 | 1.0851 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBK are 496.93 and 547.94
| Monthly Target 1 | 481.95 |
| Monthly Target 2 | 511.91 |
| Monthly Target 3 | 532.95666666667 |
| Monthly Target 4 | 562.92 |
| Monthly Target 5 | 583.97 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 541.88 (-1.97%) | 552.68 | 502.99 - 554.00 | 0.9298 times | Thu 28 March 2024 | 552.77 (7.98%) | 510.43 | 505.09 - 553.70 | 1.1649 times | Thu 29 February 2024 | 511.90 (3.27%) | 494.92 | 475.12 - 512.68 | 1.1268 times | Wed 31 January 2024 | 495.71 (1.21%) | 486.53 | 466.35 - 508.55 | 1.1332 times | Fri 29 December 2023 | 489.79 (11.14%) | 439.81 | 439.25 - 493.11 | 1.0151 times | Thu 30 November 2023 | 440.69 (15.52%) | 389.53 | 389.14 - 441.28 | 0.803 times | Mon 30 October 2023 | 381.49 (-5.49%) | 402.33 | 373.69 - 413.02 | 0.9487 times | Fri 29 September 2023 | 403.63 (-2.66%) | 416.47 | 397.84 - 423.23 | 0.9131 times | Thu 31 August 2023 | 414.64 (-9.27%) | 454.78 | 407.69 - 455.30 | 0.9018 times | Mon 31 July 2023 | 456.98 (10.62%) | 414.69 | 404.19 - 462.40 | 1.0636 times | Fri 30 June 2023 | 413.09 (5.91%) | 392.26 | 388.29 - 421.61 | 1.1752 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
| DMA period | DMA value |
| 5 day DMA | 541.87 |
| 12 day DMA | 527.38 |
| 20 day DMA | 533.22 |
| 35 day DMA | 533.34 |
| 50 day DMA | 526.03 |
| 100 day DMA | 505.12 |
| 150 day DMA | 473.52 |
| 200 day DMA | 462.68 |
EMA (exponential moving average) of Dj Us DSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.14 | 537.77 | 535.8 |
| 12 day EMA | 534.25 | 532.86 | 531.25 |
| 20 day EMA | 532.55 | 531.57 | 530.5 |
| 35 day EMA | 527.48 | 526.63 | 525.74 |
| 50 day EMA | 524.33 | 523.61 | 522.87 |
SMA (simple moving average) of Dj Us DSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.87 | 538.86 | 533.21 |
| 12 day SMA | 527.38 | 526.67 | 526.98 |
| 20 day SMA | 533.22 | 533.77 | 534.15 |
| 35 day SMA | 533.34 | 532.83 | 532.35 |
| 50 day SMA | 526.03 | 524.94 | 523.72 |
| 100 day SMA | 505.12 | 504.19 | 503.29 |
| 150 day SMA | 473.52 | 472.72 | 471.87 |
| 200 day SMA | 462.68 | 462.04 | 461.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.