Login or Join
HomepageDjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBK are 811.61 and 823.8
| Daily Target 1 | 803.25 |
| Daily Target 2 | 807.78 |
| Daily Target 3 | 815.44 |
| Daily Target 4 | 819.97 |
| Daily Target 5 | 827.63 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 812.31 (0.49%) | 811.78 | 810.91 - 823.10 | 1.1992 times | Wed 21 January 2026 | 808.33 (0.81%) | 802.99 | 802.99 - 815.73 | 1.0898 times | Tue 20 January 2026 | 801.81 (-2.26%) | 806.44 | 799.32 - 819.99 | 1.1543 times | Fri 16 January 2026 | 820.31 (0.56%) | 818.92 | 816.71 - 828.52 | 1.0809 times | Thu 15 January 2026 | 815.72 (0.87%) | 810.14 | 810.14 - 821.48 | 0.9479 times | Wed 14 January 2026 | 808.66 (-1.75%) | 815.47 | 801.56 - 815.86 | 1.2389 times | Tue 13 January 2026 | 823.06 (-2.27%) | 843.70 | 821.10 - 846.29 | 0.9182 times | Mon 12 January 2026 | 842.15 (-1.42%) | 839.36 | 836.02 - 845.50 | 0.9037 times | Fri 09 January 2026 | 854.25 (-0.27%) | 855.71 | 853.45 - 861.48 | 0.6777 times | Thu 08 January 2026 | 856.57 (0.92%) | 847.37 | 846.80 - 862.04 | 0.7892 times | Wed 07 January 2026 | 848.73 (-1.95%) | 859.85 | 845.65 - 860.66 | 0.8012 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBK are 805.82 and 829.6
| Weekly Target 1 | 787.8 |
| Weekly Target 2 | 800.05 |
| Weekly Target 3 | 811.57666666667 |
| Weekly Target 4 | 823.83 |
| Weekly Target 5 | 835.36 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 812.31 (-0.98%) | 806.44 | 799.32 - 823.10 | 0.9678 times | Fri 16 January 2026 | 820.31 (-3.97%) | 839.36 | 801.56 - 846.29 | 1.4306 times | Fri 09 January 2026 | 854.25 (1.38%) | 844.75 | 844.75 - 869.80 | 1.0879 times | Fri 02 January 2026 | 842.66 (-0.84%) | 849.05 | 828.13 - 850.06 | 0.5604 times | Fri 26 December 2025 | 849.80 (2.47%) | 831.55 | 831.55 - 855.22 | 0.4993 times | Fri 19 December 2025 | 829.33 (0.31%) | 830.80 | 815.72 - 837.12 | 1.321 times | Fri 12 December 2025 | 826.76 (2.58%) | 804.41 | 788.91 - 830.25 | 1.2225 times | Fri 05 December 2025 | 805.93 (2.17%) | 787.53 | 781.67 - 813.67 | 1.0053 times | Fri 28 November 2025 | 788.83 (3.94%) | 758.79 | 753.33 - 792.23 | 0.7719 times | Fri 21 November 2025 | 758.96 (-1.19%) | 765.86 | 745.30 - 778.41 | 1.1333 times | Fri 14 November 2025 | 768.08 (-1.74%) | 786.27 | 759.28 - 801.78 | 1.0305 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBK are 770.58 and 841.06
| Monthly Target 1 | 756.66 |
| Monthly Target 2 | 784.49 |
| Monthly Target 3 | 827.14333333333 |
| Monthly Target 4 | 854.97 |
| Monthly Target 5 | 897.62 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 812.31 (-2.27%) | 831.68 | 799.32 - 869.80 | 0.7608 times | Wed 31 December 2025 | 831.22 (5.37%) | 787.53 | 781.67 - 855.22 | 0.9204 times | Fri 28 November 2025 | 788.83 (1.39%) | 770.42 | 745.30 - 801.78 | 0.8228 times | Fri 31 October 2025 | 777.99 (-0.97%) | 781.88 | 739.27 - 783.15 | 1.4526 times | Tue 30 September 2025 | 785.63 (2.01%) | 761.10 | 747.80 - 799.72 | 1.0862 times | Fri 29 August 2025 | 770.13 (4.22%) | 724.46 | 710.70 - 773.94 | 0.9801 times | Thu 31 July 2025 | 738.97 (1.96%) | 723.12 | 715.55 - 761.58 | 1.1091 times | Mon 30 June 2025 | 724.77 (8.41%) | 665.98 | 658.64 - 729.45 | 0.8588 times | Fri 30 May 2025 | 668.55 (7.74%) | 618.91 | 615.99 - 684.00 | 0.9019 times | Wed 30 April 2025 | 620.50 (-2.84%) | 633.30 | 522.00 - 643.97 | 1.1074 times | Mon 31 March 2025 | 638.67 (-8.49%) | 698.49 | 598.54 - 703.85 | 0.8921 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
| DMA period | DMA value |
| 5 day DMA | 811.7 |
| 12 day DMA | 829.79 |
| 20 day DMA | 835.81 |
| 35 day DMA | 826.86 |
| 50 day DMA | 810.38 |
| 100 day DMA | 790.29 |
| 150 day DMA | 770.36 |
| 200 day DMA | 737.37 |
EMA (exponential moving average) of Dj Us DSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 813.24 | 813.7 | 816.38 |
| 12 day EMA | 822.53 | 824.39 | 827.31 |
| 20 day EMA | 825.26 | 826.62 | 828.54 |
| 35 day EMA | 818.48 | 818.84 | 819.46 |
| 50 day EMA | 807.84 | 807.66 | 807.63 |
SMA (simple moving average) of Dj Us DSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 811.7 | 810.97 | 813.91 |
| 12 day SMA | 829.79 | 833.92 | 836.79 |
| 20 day SMA | 835.81 | 837.3 | 838.35 |
| 35 day SMA | 826.86 | 826.06 | 825.5 |
| 50 day SMA | 810.38 | 809.77 | 809.17 |
| 100 day SMA | 790.29 | 789.86 | 789.45 |
| 150 day SMA | 770.36 | 769.48 | 768.64 |
| 200 day SMA | 737.37 | 736.46 | 735.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.