DjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBE are 80.85 and 84.36

Daily Target 180.22
Daily Target 281.48
Daily Target 383.733333333333
Daily Target 484.99
Daily Target 587.24

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 29 June 2026 82.73 (-1.1%) 84.56 82.48 - 85.99 0.7019 times
Fri 26 June 2026 83.65 (4.72%) 79.69 79.69 - 83.85 1.6829 times
Thu 25 June 2026 79.88 (-2.63%) 81.27 79.42 - 82.72 0.5064 times
Wed 24 June 2026 82.04 (2.6%) 79.70 79.70 - 82.57 0.5923 times
Tue 23 June 2026 79.96 (0.91%) 81.20 79.61 - 81.92 0.755 times
Mon 22 June 2026 79.24 (-1.22%) 79.58 78.36 - 80.78 1.0773 times
Thu 18 June 2026 80.22 (0.77%) 78.72 78.54 - 80.77 1.9742 times
Wed 17 June 2026 79.61 (-3.97%) 82.39 78.96 - 82.64 1.1472 times
Tue 16 June 2026 82.90 (-3.42%) 85.84 82.73 - 86.85 0.6606 times
Mon 15 June 2026 85.84 (-0.66%) 86.41 85.51 - 88.41 0.9021 times
Fri 12 June 2026 86.41 (1.23%) 85.33 84.01 - 86.79 0.9479 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBE are 80.85 and 84.36

Weekly Target 180.22
Weekly Target 281.48
Weekly Target 383.733333333333
Weekly Target 484.99
Weekly Target 587.24

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 29 June 2026 82.73 (-1.1%) 84.56 82.48 - 85.99 0.2134 times
Fri 26 June 2026 83.65 (4.28%) 79.58 78.36 - 83.85 1.4028 times
Thu 18 June 2026 80.22 (-7.16%) 86.41 78.54 - 88.41 1.4242 times
Fri 12 June 2026 86.41 (-3.03%) 87.49 84.01 - 89.50 1.0295 times
Fri 05 June 2026 89.11 (-1.38%) 92.39 87.84 - 97.53 0.9348 times
Fri 29 May 2026 90.36 (1.49%) 87.52 85.06 - 92.23 0.7738 times
Fri 22 May 2026 89.03 (2.95%) 86.48 85.32 - 93.35 1.0014 times
Fri 15 May 2026 86.48 (-1.73%) 87.65 83.14 - 89.50 1.3644 times
Fri 08 May 2026 88.00 (8.28%) 84.35 80.72 - 88.46 1.1797 times
Wed 06 May 2026 81.27 (-5.18%) 85.71 80.72 - 88.19 0.6759 times
Fri 01 May 2026 85.71 (6.91%) 80.43 79.50 - 86.03 0.9256 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBE are 70.96 and 90.13

Monthly Target 167.04
Monthly Target 274.88
Monthly Target 386.206666666667
Monthly Target 494.05
Monthly Target 5105.38

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 29 June 2026 82.73 (-8.44%) 92.39 78.36 - 97.53 0.4322 times
Fri 29 May 2026 90.36 (9.65%) 82.41 80.72 - 93.35 0.4485 times
Thu 30 April 2026 82.41 (1.35%) 81.47 72.61 - 86.44 0.4078 times
Tue 31 March 2026 81.31 (-1.3%) 81.98 78.51 - 91.67 0.4917 times
Fri 27 February 2026 82.38 (-9.83%) 91.93 75.00 - 92.29 1.3065 times
Fri 30 January 2026 91.36 (-7.65%) 98.92 90.22 - 99.32 1.1315 times
Wed 31 December 2025 98.93 (0.59%) 98.11 97.89 - 101.47 1.1105 times
Fri 28 November 2025 98.35 (-3.64%) 101.88 95.28 - 103.07 0.9961 times
Fri 31 October 2025 102.06 (-6.59%) 109.41 101.30 - 109.63 0.9307 times
Tue 30 September 2025 109.26 (-7.63%) 117.13 108.77 - 118.41 2.7445 times
Fri 29 August 2025 118.28 (2.71%) 114.21 104.12 - 119.60 4.2798 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSBE

DMA (daily moving average) of Dj Us DSBE

DMA period DMA value
5 day DMA 81.65
12 day DMA 82.32
20 day DMA 85.42
35 day DMA 86.36
50 day DMA 85.34
100 day DMA 84.02
150 day DMA 88.54
200 day DMA 93.07

EMA (exponential moving average) of Dj Us DSBE

EMA period EMA current EMA prev EMA prev2
5 day EMA82.0881.7680.81
12 day EMA82.8382.8582.71
20 day EMA83.8683.9884.02
35 day EMA84.2684.3584.39
50 day EMA84.4884.5584.59

SMA (simple moving average) of Dj Us DSBE

SMA period SMA current SMA prev SMA prev2
5 day SMA81.6580.9580.27
12 day SMA82.3282.7783.17
20 day SMA85.4285.886.01
35 day SMA86.3686.5186.45
50 day SMA85.3485.385.24
100 day SMA84.0284.184.18
150 day SMA88.5488.6488.74
200 day SMA93.0793.2493.41
Back to top | Use Dark Theme