Login or Join
HomepageDjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBE are 95.69 and 96.86
| Daily Target 1 | 95.37 |
| Daily Target 2 | 96 |
| Daily Target 3 | 96.543333333333 |
| Daily Target 4 | 97.17 |
| Daily Target 5 | 97.71 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 96.62 (-0.23%) | 96.87 | 95.92 - 97.09 | 0.9044 times | Thu 22 January 2026 | 96.84 (2.02%) | 95.48 | 95.34 - 97.20 | 0.9793 times | Wed 21 January 2026 | 94.92 (0.9%) | 94.31 | 94.31 - 95.43 | 1.3017 times | Tue 20 January 2026 | 94.07 (-0.72%) | 94.00 | 93.84 - 94.99 | 1.1996 times | Fri 16 January 2026 | 94.75 (-1.19%) | 96.00 | 94.74 - 96.03 | 1.301 times | Thu 15 January 2026 | 95.89 (-0.21%) | 96.29 | 95.71 - 96.67 | 0.9314 times | Wed 14 January 2026 | 96.09 (-1.31%) | 97.32 | 95.85 - 97.47 | 0.6528 times | Tue 13 January 2026 | 97.37 (-1.11%) | 98.14 | 96.52 - 98.48 | 0.9973 times | Mon 12 January 2026 | 98.46 (0.14%) | 98.08 | 97.63 - 98.76 | 1.0656 times | Fri 09 January 2026 | 98.32 (-0.7%) | 98.57 | 97.86 - 98.68 | 0.6669 times | Thu 08 January 2026 | 99.01 (0.29%) | 98.51 | 98.01 - 99.32 | 1.1294 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBE are 95.23 and 98.59
| Weekly Target 1 | 92.53 |
| Weekly Target 2 | 94.57 |
| Weekly Target 3 | 95.886666666667 |
| Weekly Target 4 | 97.93 |
| Weekly Target 5 | 99.25 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 96.62 (1.97%) | 94.00 | 93.84 - 97.20 | 0.9218 times | Fri 16 January 2026 | 94.75 (-3.63%) | 98.08 | 94.74 - 98.76 | 1.0402 times | Fri 09 January 2026 | 98.32 (1.86%) | 96.57 | 95.87 - 99.32 | 1.3389 times | Fri 02 January 2026 | 96.52 (-2.82%) | 99.29 | 96.41 - 99.63 | 0.5717 times | Fri 26 December 2025 | 99.32 (-0.37%) | 99.63 | 98.47 - 100.59 | 0.4414 times | Fri 19 December 2025 | 99.69 (-0.41%) | 100.05 | 98.47 - 101.47 | 1.249 times | Fri 12 December 2025 | 100.10 (1.05%) | 98.51 | 97.89 - 100.75 | 1.4078 times | Fri 05 December 2025 | 99.06 (0.72%) | 98.11 | 97.89 - 99.91 | 1.3851 times | Fri 28 November 2025 | 98.35 (-0.31%) | 98.64 | 97.52 - 99.23 | 0.6261 times | Fri 21 November 2025 | 98.66 (-0.7%) | 99.63 | 97.10 - 99.63 | 1.0181 times | Fri 14 November 2025 | 99.36 (2.29%) | 97.70 | 97.20 - 100.55 | 1.2677 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBE are 92.49 and 97.97
| Monthly Target 1 | 91.11 |
| Monthly Target 2 | 93.87 |
| Monthly Target 3 | 96.593333333333 |
| Monthly Target 4 | 99.35 |
| Monthly Target 5 | 102.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 96.62 (-2.33%) | 98.92 | 93.84 - 99.32 | 0.3291 times | Wed 31 December 2025 | 98.93 (0.59%) | 98.11 | 97.89 - 101.47 | 0.4652 times | Fri 28 November 2025 | 98.35 (-3.64%) | 101.88 | 95.28 - 103.07 | 0.4173 times | Fri 31 October 2025 | 102.06 (-6.59%) | 109.41 | 101.30 - 109.63 | 0.436 times | Tue 30 September 2025 | 109.26 (-7.63%) | 117.13 | 108.77 - 118.41 | 1.1497 times | Fri 29 August 2025 | 118.28 (2.71%) | 114.21 | 104.12 - 119.60 | 1.7929 times | Thu 31 July 2025 | 115.16 (-0.36%) | 115.11 | 111.77 - 120.55 | 1.1217 times | Mon 30 June 2025 | 115.58 (-7.44%) | 124.55 | 112.42 - 126.89 | 1.1686 times | Fri 30 May 2025 | 124.87 (5.29%) | 119.32 | 113.54 - 128.66 | 1.5682 times | Wed 30 April 2025 | 118.60 (-3.94%) | 123.35 | 104.15 - 125.25 | 1.5514 times | Mon 31 March 2025 | 123.46 (-4.73%) | 129.49 | 115.26 - 130.31 | 1.2595 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBE
DMA (daily moving average) of Dj Us DSBE
| DMA period | DMA value |
| 5 day DMA | 95.44 |
| 12 day DMA | 96.76 |
| 20 day DMA | 97.49 |
| 35 day DMA | 98.26 |
| 50 day DMA | 98.34 |
| 100 day DMA | 103.43 |
| 150 day DMA | 107.28 |
| 200 day DMA | 110.85 |
EMA (exponential moving average) of Dj Us DSBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.08 | 95.81 | 95.3 |
| 12 day EMA | 96.55 | 96.54 | 96.49 |
| 20 day EMA | 97.12 | 97.17 | 97.2 |
| 35 day EMA | 97.66 | 97.72 | 97.77 |
| 50 day EMA | 98.12 | 98.18 | 98.23 |
SMA (simple moving average) of Dj Us DSBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.44 | 95.29 | 95.14 |
| 12 day SMA | 96.76 | 96.92 | 96.97 |
| 20 day SMA | 97.49 | 97.6 | 97.77 |
| 35 day SMA | 98.26 | 98.31 | 98.35 |
| 50 day SMA | 98.34 | 98.38 | 98.38 |
| 100 day SMA | 103.43 | 103.65 | 103.86 |
| 150 day SMA | 107.28 | 107.44 | 107.62 |
| 200 day SMA | 110.85 | 110.98 | 111.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.