Login or Join
HomepageDjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBE are 82.05 and 84.27
| Daily Target 1 | 81.62 |
| Daily Target 2 | 82.47 |
| Daily Target 3 | 83.843333333333 |
| Daily Target 4 | 84.69 |
| Daily Target 5 | 86.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 83.31 (-0.85%) | 84.02 | 83.00 - 85.22 | 0.7373 times | Thu 12 March 2026 | 84.02 (-2.86%) | 86.58 | 83.98 - 88.36 | 0.7845 times | Wed 11 March 2026 | 86.49 (-0.97%) | 88.43 | 84.69 - 88.92 | 0.6804 times | Tue 10 March 2026 | 87.34 (-3.84%) | 89.51 | 85.85 - 90.26 | 0.8103 times | Mon 09 March 2026 | 90.83 (-0.69%) | 91.67 | 88.30 - 91.67 | 0.9133 times | Fri 06 March 2026 | 91.46 (2.1%) | 89.94 | 86.73 - 91.57 | 1.017 times | Thu 05 March 2026 | 89.58 (1.65%) | 88.18 | 88.18 - 90.37 | 1.1354 times | Wed 04 March 2026 | 88.13 (1.32%) | 86.35 | 85.69 - 88.57 | 1.0963 times | Tue 03 March 2026 | 86.98 (3.87%) | 82.92 | 82.92 - 87.14 | 1.4228 times | Mon 02 March 2026 | 83.74 (1.65%) | 81.98 | 81.98 - 84.58 | 1.4026 times | Fri 27 February 2026 | 82.38 (-4.1%) | 83.97 | 79.21 - 84.38 | 2.8817 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBE are 78.82 and 87.49
| Weekly Target 1 | 77.32 |
| Weekly Target 2 | 80.32 |
| Weekly Target 3 | 85.993333333333 |
| Weekly Target 4 | 88.99 |
| Weekly Target 5 | 94.66 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 83.31 (-8.91%) | 91.67 | 83.00 - 91.67 | 0.4577 times | Fri 06 March 2026 | 91.46 (11.02%) | 81.98 | 81.98 - 91.57 | 0.7081 times | Fri 27 February 2026 | 82.38 (5.66%) | 76.95 | 75.94 - 86.13 | 1.0098 times | Fri 20 February 2026 | 77.97 (-5.38%) | 82.06 | 77.97 - 83.35 | 0.6214 times | Fri 13 February 2026 | 82.40 (0%) | 80.87 | 79.78 - 83.02 | 0.2856 times | Fri 13 February 2026 | 82.40 (-6.46%) | 88.10 | 75.00 - 88.96 | 1.1283 times | Fri 06 February 2026 | 88.09 (-3.58%) | 91.93 | 86.93 - 92.29 | 2.457 times | Fri 30 January 2026 | 91.36 (-5.44%) | 96.19 | 90.22 - 96.43 | 1.4573 times | Fri 23 January 2026 | 96.62 (1.97%) | 94.00 | 93.84 - 97.20 | 0.8808 times | Fri 16 January 2026 | 94.75 (-3.63%) | 98.08 | 94.74 - 98.76 | 0.9939 times | Fri 09 January 2026 | 98.32 (1.86%) | 96.57 | 95.87 - 99.32 | 1.2794 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBE are 82.65 and 92.34
| Monthly Target 1 | 75.96 |
| Monthly Target 2 | 79.64 |
| Monthly Target 3 | 85.653333333333 |
| Monthly Target 4 | 89.33 |
| Monthly Target 5 | 95.34 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 83.31 (1.13%) | 81.98 | 81.98 - 91.67 | 0.1517 times | Fri 27 February 2026 | 82.38 (-9.83%) | 91.93 | 75.00 - 92.29 | 0.7161 times | Fri 30 January 2026 | 91.36 (-7.65%) | 98.92 | 90.22 - 99.32 | 0.6202 times | Wed 31 December 2025 | 98.93 (0.59%) | 98.11 | 97.89 - 101.47 | 0.6087 times | Fri 28 November 2025 | 98.35 (-3.64%) | 101.88 | 95.28 - 103.07 | 0.546 times | Fri 31 October 2025 | 102.06 (-6.59%) | 109.41 | 101.30 - 109.63 | 0.5102 times | Tue 30 September 2025 | 109.26 (-7.63%) | 117.13 | 108.77 - 118.41 | 1.5044 times | Fri 29 August 2025 | 118.28 (2.71%) | 114.21 | 104.12 - 119.60 | 2.3459 times | Thu 31 July 2025 | 115.16 (-0.36%) | 115.11 | 111.77 - 120.55 | 1.4677 times | Mon 30 June 2025 | 115.58 (-7.44%) | 124.55 | 112.42 - 126.89 | 1.5291 times | Fri 30 May 2025 | 124.87 (5.29%) | 119.32 | 113.54 - 128.66 | 2.052 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBE
DMA (daily moving average) of Dj Us DSBE
| DMA period | DMA value |
| 5 day DMA | 86.4 |
| 12 day DMA | 86.68 |
| 20 day DMA | 84.1 |
| 35 day DMA | 85.88 |
| 50 day DMA | 89.19 |
| 100 day DMA | 94.68 |
| 150 day DMA | 100.39 |
| 200 day DMA | 104.93 |
EMA (exponential moving average) of Dj Us DSBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.5 | 86.59 | 87.88 |
| 12 day EMA | 85.8 | 86.25 | 86.66 |
| 20 day EMA | 85.82 | 86.08 | 86.3 |
| 35 day EMA | 87.64 | 87.9 | 88.13 |
| 50 day EMA | 89.71 | 89.97 | 90.21 |
SMA (simple moving average) of Dj Us DSBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.4 | 88.03 | 89.14 |
| 12 day SMA | 86.68 | 86.47 | 86.04 |
| 20 day SMA | 84.1 | 84.06 | 83.82 |
| 35 day SMA | 85.88 | 86.26 | 86.63 |
| 50 day SMA | 89.19 | 89.5 | 89.81 |
| 100 day SMA | 94.68 | 94.91 | 95.12 |
| 150 day SMA | 100.39 | 100.56 | 100.73 |
| 200 day SMA | 104.93 | 105.15 | 105.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.