Login or Join
HomepageDjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBE are 129.16 and 130.75
| Daily Target 1 | 128.87 |
| Daily Target 2 | 129.44 |
| Daily Target 3 | 130.46333333333 |
| Daily Target 4 | 131.03 |
| Daily Target 5 | 132.05 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 130.00 (-1.07%) | 130.62 | 129.90 - 131.49 | 1.0206 times | Thu 25 April 2024 | 131.41 (-0.84%) | 131.67 | 129.87 - 131.93 | 0.9731 times | Wed 24 April 2024 | 132.52 (-0.14%) | 132.56 | 130.61 - 132.75 | 1.1377 times | Tue 23 April 2024 | 132.70 (0.44%) | 132.15 | 131.85 - 133.94 | 0.7678 times | Mon 22 April 2024 | 132.12 (1.3%) | 131.04 | 130.66 - 133.05 | 0.9448 times | Fri 19 April 2024 | 130.42 (-0.46%) | 131.13 | 130.13 - 132.17 | 1.0337 times | Thu 18 April 2024 | 131.02 (0.28%) | 131.04 | 130.81 - 132.88 | 1.1508 times | Wed 17 April 2024 | 130.66 (0.22%) | 131.05 | 130.66 - 132.31 | 1.0839 times | Tue 16 April 2024 | 130.37 (-1.13%) | 131.24 | 129.79 - 131.24 | 1.0462 times | Mon 15 April 2024 | 131.86 (-1.79%) | 134.49 | 131.66 - 134.97 | 0.8413 times | Fri 12 April 2024 | 134.26 (-2.17%) | 136.80 | 134.16 - 136.80 | 0.8473 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBE are 127.9 and 131.97
| Weekly Target 1 | 127.2 |
| Weekly Target 2 | 128.6 |
| Weekly Target 3 | 131.27 |
| Weekly Target 4 | 132.67 |
| Weekly Target 5 | 135.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 130.00 (-0.32%) | 131.04 | 129.87 - 133.94 | 0.801 times | Fri 19 April 2024 | 130.42 (-2.86%) | 134.49 | 129.79 - 134.97 | 0.8526 times | Fri 12 April 2024 | 134.26 (-1.37%) | 136.20 | 134.16 - 140.28 | 0.6884 times | Fri 05 April 2024 | 136.12 (-4.38%) | 142.25 | 135.05 - 142.25 | 0.934 times | Thu 28 March 2024 | 142.35 (0.38%) | 141.60 | 139.34 - 143.37 | 0.7669 times | Fri 22 March 2024 | 141.81 (3.05%) | 137.80 | 137.59 - 144.92 | 1.4457 times | Fri 15 March 2024 | 137.61 (-0.35%) | 137.93 | 136.66 - 140.74 | 0.9781 times | Fri 08 March 2024 | 138.09 (-0.73%) | 138.91 | 133.43 - 139.39 | 0.771 times | Fri 01 March 2024 | 139.11 (-0.7%) | 139.86 | 137.56 - 141.23 | 1.0531 times | Fri 23 February 2024 | 140.09 (-1.78%) | 141.22 | 137.65 - 141.52 | 1.7092 times | Fri 16 February 2024 | 142.63 (2.77%) | 139.04 | 136.38 - 144.69 | 1.3251 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBE are 123.67 and 136.13
| Monthly Target 1 | 121.55 |
| Monthly Target 2 | 125.78 |
| Monthly Target 3 | 134.01333333333 |
| Monthly Target 4 | 138.24 |
| Monthly Target 5 | 146.47 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 130.00 (-8.68%) | 142.25 | 129.79 - 142.25 | 0.8467 times | Thu 28 March 2024 | 142.35 (2.45%) | 138.96 | 133.43 - 144.92 | 1.0696 times | Thu 29 February 2024 | 138.94 (1.74%) | 136.81 | 134.40 - 144.69 | 1.4673 times | Wed 31 January 2024 | 136.56 (-3.9%) | 140.98 | 132.41 - 141.62 | 1.6186 times | Fri 29 December 2023 | 142.10 (5.95%) | 133.89 | 132.76 - 143.72 | 0.901 times | Thu 30 November 2023 | 134.12 (-1.08%) | 124.66 | 122.80 - 135.17 | 0.8051 times | Mon 30 October 2023 | 135.59 (-5.03%) | 142.60 | 134.50 - 152.97 | 0.7766 times | Fri 29 September 2023 | 142.77 (-6.5%) | 153.50 | 139.37 - 154.38 | 0.7929 times | Thu 31 August 2023 | 152.69 (-7.68%) | 164.68 | 145.43 - 165.61 | 1.0306 times | Mon 31 July 2023 | 165.40 (9.1%) | 151.33 | 148.01 - 171.19 | 0.6917 times | Fri 30 June 2023 | 151.60 (11.63%) | 135.80 | 134.30 - 154.24 | 0.8127 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBE
DMA (daily moving average) of Dj Us DSBE
| DMA period | DMA value |
| 5 day DMA | 131.75 |
| 12 day DMA | 132.05 |
| 20 day DMA | 134.53 |
| 35 day DMA | 136.87 |
| 50 day DMA | 137.56 |
| 100 day DMA | 137.94 |
| 150 day DMA | 137.98 |
| 200 day DMA | 142.38 |
EMA (exponential moving average) of Dj Us DSBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.29 | 131.93 | 132.19 |
| 12 day EMA | 132.55 | 133.01 | 133.3 |
| 20 day EMA | 133.95 | 134.37 | 134.68 |
| 35 day EMA | 135.48 | 135.8 | 136.06 |
| 50 day EMA | 137.13 | 137.42 | 137.67 |
SMA (simple moving average) of Dj Us DSBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.75 | 131.83 | 131.76 |
| 12 day SMA | 132.05 | 132.6 | 133.34 |
| 20 day SMA | 134.53 | 135.15 | 135.65 |
| 35 day SMA | 136.87 | 137.1 | 137.21 |
| 50 day SMA | 137.56 | 137.75 | 137.87 |
| 100 day SMA | 137.94 | 137.98 | 138.04 |
| 150 day SMA | 137.98 | 138.11 | 138.23 |
| 200 day SMA | 142.38 | 142.48 | 142.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.