Login or Join
HomepageDjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBE are 82.42 and 86.07
| Daily Target 1 | 81.55 |
| Daily Target 2 | 83.29 |
| Daily Target 3 | 85.203333333333 |
| Daily Target 4 | 86.94 |
| Daily Target 5 | 88.85 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 85.02 (-2.35%) | 86.18 | 83.47 - 87.12 | 0.969 times | Tue 12 May 2026 | 87.07 (-1.3%) | 88.68 | 86.26 - 89.50 | 1.0117 times | Mon 11 May 2026 | 88.22 (0.25%) | 87.65 | 86.41 - 88.57 | 0.9533 times | Fri 08 May 2026 | 88.00 (0.03%) | 87.34 | 84.72 - 88.46 | 1.38 times | Thu 07 May 2026 | 87.97 (8.24%) | 82.00 | 82.00 - 88.38 | 1.6998 times | Wed 06 May 2026 | 81.27 (0%) | 84.35 | 80.72 - 84.35 | 0.9788 times | Wed 06 May 2026 | 81.27 (-4.35%) | 84.35 | 80.72 - 84.35 | 0.9788 times | Tue 05 May 2026 | 84.97 (-0.76%) | 85.34 | 83.73 - 85.97 | 0.5749 times | Mon 04 May 2026 | 85.62 (-0.11%) | 85.71 | 85.13 - 88.19 | 0.7714 times | Fri 01 May 2026 | 85.71 (4%) | 82.41 | 82.41 - 86.03 | 0.6822 times | Thu 30 April 2026 | 82.41 (-1.49%) | 83.15 | 81.20 - 83.15 | 0.5314 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBE are 81.23 and 87.26
| Weekly Target 1 | 79.97 |
| Weekly Target 2 | 82.49 |
| Weekly Target 3 | 85.996666666667 |
| Weekly Target 4 | 88.52 |
| Weekly Target 5 | 92.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 85.02 (-3.39%) | 87.65 | 83.47 - 89.50 | 0.8429 times | Fri 08 May 2026 | 88.00 (8.28%) | 84.35 | 80.72 - 88.46 | 1.166 times | Wed 06 May 2026 | 81.27 (-5.18%) | 85.71 | 80.72 - 88.19 | 0.668 times | Fri 01 May 2026 | 85.71 (6.91%) | 80.43 | 79.50 - 86.03 | 0.9148 times | Fri 24 April 2026 | 80.17 (-0.9%) | 81.09 | 78.03 - 86.44 | 0.9979 times | Fri 17 April 2026 | 80.90 (9.28%) | 74.03 | 74.03 - 81.86 | 1.0584 times | Fri 10 April 2026 | 74.03 (-9.09%) | 81.03 | 72.61 - 83.63 | 1.4522 times | Thu 02 April 2026 | 81.43 (3.4%) | 79.06 | 78.46 - 83.55 | 0.812 times | Fri 27 March 2026 | 78.75 (-6.07%) | 84.51 | 78.51 - 86.29 | 1.2837 times | Tue 17 March 2026 | 83.84 (0.64%) | 83.18 | 82.09 - 84.97 | 0.804 times | Fri 13 March 2026 | 83.31 (-8.91%) | 91.67 | 83.00 - 91.67 | 1.2439 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBE are 82.87 and 91.65
| Monthly Target 1 | 76.3 |
| Monthly Target 2 | 80.66 |
| Monthly Target 3 | 85.08 |
| Monthly Target 4 | 89.44 |
| Monthly Target 5 | 93.86 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 85.02 (3.17%) | 82.41 | 80.72 - 89.50 | 0.1839 times | Thu 30 April 2026 | 82.41 (1.35%) | 81.47 | 72.61 - 86.44 | 0.2988 times | Tue 31 March 2026 | 81.31 (-1.3%) | 81.98 | 78.51 - 91.67 | 0.3602 times | Fri 27 February 2026 | 82.38 (-9.83%) | 91.93 | 75.00 - 92.29 | 0.9571 times | Fri 30 January 2026 | 91.36 (-7.65%) | 98.92 | 90.22 - 99.32 | 0.829 times | Wed 31 December 2025 | 98.93 (0.59%) | 98.11 | 97.89 - 101.47 | 0.8135 times | Fri 28 November 2025 | 98.35 (-3.64%) | 101.88 | 95.28 - 103.07 | 0.7297 times | Fri 31 October 2025 | 102.06 (-6.59%) | 109.41 | 101.30 - 109.63 | 0.6819 times | Tue 30 September 2025 | 109.26 (-7.63%) | 117.13 | 108.77 - 118.41 | 2.0106 times | Fri 29 August 2025 | 118.28 (2.71%) | 114.21 | 104.12 - 119.60 | 3.1353 times | Thu 31 July 2025 | 115.16 (-0.36%) | 115.11 | 111.77 - 120.55 | 1.9616 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBE
DMA (daily moving average) of Dj Us DSBE
| DMA period | DMA value |
| 5 day DMA | 87.26 |
| 12 day DMA | 85.1 |
| 20 day DMA | 83.67 |
| 35 day DMA | 81.82 |
| 50 day DMA | 82.99 |
| 100 day DMA | 87.32 |
| 150 day DMA | 92.07 |
| 200 day DMA | 97.41 |
EMA (exponential moving average) of Dj Us DSBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.12 | 86.67 | 86.47 |
| 12 day EMA | 85.04 | 85.04 | 84.67 |
| 20 day EMA | 84.06 | 83.96 | 83.63 |
| 35 day EMA | 83.65 | 83.57 | 83.36 |
| 50 day EMA | 83.22 | 83.15 | 82.99 |
SMA (simple moving average) of Dj Us DSBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.26 | 86.51 | 85.35 |
| 12 day SMA | 85.1 | 84.73 | 84.14 |
| 20 day SMA | 83.67 | 83.44 | 83.06 |
| 35 day SMA | 81.82 | 81.71 | 81.52 |
| 50 day SMA | 82.99 | 82.94 | 82.91 |
| 100 day SMA | 87.32 | 87.46 | 87.58 |
| 150 day SMA | 92.07 | 92.22 | 92.35 |
| 200 day SMA | 97.41 | 97.59 | 97.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.