Login or Join
HomepageDjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBE are 98.87 and 100.11
| Daily Target 1 | 97.97 |
| Daily Target 2 | 98.52 |
| Daily Target 3 | 99.213333333333 |
| Daily Target 4 | 99.76 |
| Daily Target 5 | 100.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 99.06 (-0.07%) | 98.89 | 98.67 - 99.91 | 1.635 times | Thu 04 December 2025 | 99.13 (0.39%) | 98.96 | 98.66 - 99.48 | 1.8405 times | Wed 03 December 2025 | 98.74 (0.5%) | 98.37 | 98.20 - 99.17 | 1.0908 times | Tue 02 December 2025 | 98.25 (-0.14%) | 98.80 | 98.10 - 99.07 | 0.7288 times | Mon 01 December 2025 | 98.39 (0.04%) | 98.11 | 97.89 - 99.10 | 0.9758 times | Fri 28 November 2025 | 98.35 (0.2%) | 98.42 | 98.14 - 98.62 | 0.366 times | Wed 26 November 2025 | 98.15 (-0.97%) | 98.92 | 98.03 - 99.23 | 0.825 times | Tue 25 November 2025 | 99.11 (1.59%) | 97.81 | 97.81 - 99.20 | 0.8244 times | Mon 24 November 2025 | 97.56 (-1.11%) | 98.64 | 97.52 - 98.64 | 0.819 times | Fri 21 November 2025 | 98.66 (1.31%) | 97.31 | 97.31 - 99.01 | 0.8945 times | Thu 20 November 2025 | 97.38 (-0.3%) | 97.58 | 97.19 - 98.29 | 1.1636 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBE are 98.48 and 100.5
| Weekly Target 1 | 96.93 |
| Weekly Target 2 | 98 |
| Weekly Target 3 | 98.953333333333 |
| Weekly Target 4 | 100.02 |
| Weekly Target 5 | 100.97 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 99.06 (0.72%) | 98.11 | 97.89 - 99.91 | 1.3746 times | Fri 28 November 2025 | 98.35 (-0.31%) | 98.64 | 97.52 - 99.23 | 0.6213 times | Fri 21 November 2025 | 98.66 (-0.7%) | 99.63 | 97.10 - 99.63 | 1.0104 times | Fri 14 November 2025 | 99.36 (2.29%) | 97.70 | 97.20 - 100.55 | 1.2581 times | Fri 07 November 2025 | 97.14 (-4.82%) | 101.88 | 95.28 - 103.07 | 1.4667 times | Fri 31 October 2025 | 102.06 (0%) | 101.30 | 101.30 - 102.40 | 0.4817 times | Fri 31 October 2025 | 102.06 (-3.87%) | 105.86 | 101.30 - 106.86 | 1.2803 times | Fri 24 October 2025 | 106.17 (0.24%) | 105.94 | 105.84 - 108.05 | 0.7971 times | Fri 17 October 2025 | 105.92 (0.22%) | 105.50 | 105.31 - 106.66 | 0.7334 times | Fri 10 October 2025 | 105.69 (-1.67%) | 107.48 | 105.69 - 108.06 | 0.9764 times | Fri 03 October 2025 | 107.48 (-3.86%) | 111.92 | 106.35 - 112.12 | 0.5991 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBE are 98.48 and 100.5
| Monthly Target 1 | 96.93 |
| Monthly Target 2 | 98 |
| Monthly Target 3 | 98.953333333333 |
| Monthly Target 4 | 100.02 |
| Monthly Target 5 | 100.97 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 99.06 (0.72%) | 98.11 | 97.89 - 99.91 | 0.1242 times | Fri 28 November 2025 | 98.35 (-3.64%) | 101.88 | 95.28 - 103.07 | 0.3938 times | Fri 31 October 2025 | 102.06 (-6.59%) | 109.41 | 101.30 - 109.63 | 0.4115 times | Tue 30 September 2025 | 109.26 (-7.63%) | 117.13 | 108.77 - 118.41 | 1.0849 times | Fri 29 August 2025 | 118.28 (2.71%) | 114.21 | 104.12 - 119.60 | 1.6919 times | Thu 31 July 2025 | 115.16 (-0.36%) | 115.11 | 111.77 - 120.55 | 1.0585 times | Mon 30 June 2025 | 115.58 (-7.44%) | 124.55 | 112.42 - 126.89 | 1.1028 times | Fri 30 May 2025 | 124.87 (5.29%) | 119.32 | 113.54 - 128.66 | 1.4799 times | Wed 30 April 2025 | 118.60 (-3.94%) | 123.35 | 104.15 - 125.25 | 1.464 times | Mon 31 March 2025 | 123.46 (-4.73%) | 129.49 | 115.26 - 130.31 | 1.1885 times | Fri 28 February 2025 | 129.59 (-4.76%) | 134.05 | 127.59 - 136.23 | 1.1189 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBE
DMA (daily moving average) of Dj Us DSBE
| DMA period | DMA value |
| 5 day DMA | 98.71 |
| 12 day DMA | 98.37 |
| 20 day DMA | 98.52 |
| 35 day DMA | 100.8 |
| 50 day DMA | 102.9 |
| 100 day DMA | 108.53 |
| 150 day DMA | 112.84 |
| 200 day DMA | 115.38 |
EMA (exponential moving average) of Dj Us DSBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.81 | 98.68 | 98.45 |
| 12 day EMA | 98.74 | 98.68 | 98.6 |
| 20 day EMA | 99.31 | 99.34 | 99.36 |
| 35 day EMA | 101.14 | 101.26 | 101.39 |
| 50 day EMA | 103.25 | 103.42 | 103.6 |
SMA (simple moving average) of Dj Us DSBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.71 | 98.57 | 98.38 |
| 12 day SMA | 98.37 | 98.27 | 98.21 |
| 20 day SMA | 98.52 | 98.42 | 98.56 |
| 35 day SMA | 100.8 | 100.99 | 101.18 |
| 50 day SMA | 102.9 | 103.16 | 103.42 |
| 100 day SMA | 108.53 | 108.67 | 108.87 |
| 150 day SMA | 112.84 | 112.97 | 113.1 |
| 200 day SMA | 115.38 | 115.55 | 115.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.