Login or Join
HomepageDjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBE are 127.27 and 131.44
| Daily Target 1 | 126.51 |
| Daily Target 2 | 128.02 |
| Daily Target 3 | 130.68333333333 |
| Daily Target 4 | 132.19 |
| Daily Target 5 | 134.85 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 129.52 (-2.27%) | 132.46 | 129.18 - 133.35 | 0.8058 times | Thu 01 October 2026 | 132.53 (3.81%) | 130.62 | 130.01 - 133.39 | 1.0236 times | Wed 30 September 2026 | 127.67 (-0.13%) | 127.12 | 127.00 - 129.21 | 0.8445 times | Tue 29 September 2026 | 127.84 (-0.68%) | 126.84 | 125.49 - 128.36 | 1.0886 times | Mon 28 September 2026 | 128.72 (-0.16%) | 127.58 | 126.36 - 130.38 | 1.0189 times | Fri 25 September 2026 | 128.92 (-0.18%) | 128.61 | 128.56 - 130.34 | 0.9457 times | Thu 24 September 2026 | 129.15 (-0.21%) | 131.91 | 128.90 - 131.91 | 1.0497 times | Wed 23 September 2026 | 129.42 (-1.37%) | 131.24 | 127.93 - 131.24 | 1.1109 times | Tue 22 September 2026 | 131.22 (-0.05%) | 132.94 | 130.02 - 132.94 | 1.1987 times | Mon 21 September 2026 | 131.29 (0.19%) | 131.16 | 130.10 - 132.19 | 0.9137 times | Fri 18 September 2026 | 131.04 (-0.64%) | 130.00 | 129.47 - 131.91 | 2.8537 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBE are 127.51 and 135.41
| Weekly Target 1 | 121.57 |
| Weekly Target 2 | 125.54 |
| Weekly Target 3 | 129.46666666667 |
| Weekly Target 4 | 133.44 |
| Weekly Target 5 | 137.37 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 129.52 (0.47%) | 127.58 | 125.49 - 133.39 | 0.7868 times | Fri 25 September 2026 | 128.92 (-1.62%) | 131.16 | 127.93 - 132.94 | 0.8587 times | Fri 18 September 2026 | 131.04 (2.6%) | 127.72 | 127.72 - 134.56 | 1.2239 times | Fri 11 September 2026 | 127.72 (-6.1%) | 135.55 | 125.71 - 135.55 | 0.7135 times | Fri 04 September 2026 | 136.02 (-3.17%) | 140.47 | 134.49 - 143.02 | 0.8304 times | Fri 28 August 2026 | 140.47 (3.66%) | 135.30 | 133.79 - 142.16 | 0.6797 times | Fri 21 August 2026 | 135.51 (4.35%) | 127.94 | 126.20 - 136.02 | 0.7431 times | Fri 14 August 2026 | 129.86 (0.25%) | 128.85 | 122.49 - 134.27 | 1.2098 times | Fri 07 August 2026 | 129.53 (20.8%) | 110.43 | 106.91 - 133.95 | 1.7608 times | Fri 31 July 2026 | 107.23 (11.51%) | 98.18 | 97.63 - 113.99 | 1.1932 times | Fri 24 July 2026 | 96.16 (0%) | 92.90 | 92.90 - 96.51 | 0.1336 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBE are 127.25 and 131.46
| Monthly Target 1 | 126.49 |
| Monthly Target 2 | 128 |
| Monthly Target 3 | 130.69666666667 |
| Monthly Target 4 | 132.21 |
| Monthly Target 5 | 134.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 129.52 (1.45%) | 130.62 | 129.18 - 133.39 | 0.0491 times | Wed 30 September 2026 | 127.67 (-9.77%) | 141.50 | 125.49 - 143.02 | 0.6321 times | Mon 31 August 2026 | 141.50 (31.96%) | 110.43 | 106.91 - 142.16 | 0.7542 times | Fri 31 July 2026 | 107.23 (31.14%) | 83.92 | 83.62 - 113.99 | 0.6349 times | Tue 30 June 2026 | 81.77 (-9.51%) | 92.39 | 78.36 - 97.53 | 0.8342 times | Fri 29 May 2026 | 90.36 (9.65%) | 82.41 | 80.72 - 93.35 | 0.8405 times | Thu 30 April 2026 | 82.41 (1.35%) | 81.47 | 72.61 - 86.44 | 0.7643 times | Tue 31 March 2026 | 81.31 (-1.3%) | 81.98 | 78.51 - 91.67 | 0.9215 times | Fri 27 February 2026 | 82.38 (-9.83%) | 91.93 | 75.00 - 92.29 | 2.4485 times | Fri 30 January 2026 | 91.36 (-7.65%) | 98.92 | 90.22 - 99.32 | 2.1207 times | Wed 31 December 2025 | 98.93 (0.59%) | 98.11 | 97.89 - 101.47 | 2.0812 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBE
DMA (daily moving average) of Dj Us DSBE
| DMA period | DMA value |
| 5 day DMA | 129.26 |
| 12 day DMA | 129.93 |
| 20 day DMA | 130.1 |
| 35 day DMA | 132.49 |
| 50 day DMA | 127.51 |
| 100 day DMA | 107.97 |
| 150 day DMA | 99.51 |
| 200 day DMA | 97.89 |
EMA (exponential moving average) of Dj Us DSBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.73 | 129.83 | 128.48 |
| 12 day EMA | 130 | 130.09 | 129.65 |
| 20 day EMA | 130.08 | 130.14 | 129.89 |
| 35 day EMA | 127.23 | 127.09 | 126.77 |
| 50 day EMA | 125.01 | 124.83 | 124.52 |
SMA (simple moving average) of Dj Us DSBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.26 | 129.14 | 128.46 |
| 12 day SMA | 129.93 | 130.21 | 130.2 |
| 20 day SMA | 130.1 | 130.62 | 130.92 |
| 35 day SMA | 132.49 | 132.6 | 132.42 |
| 50 day SMA | 127.51 | 126.84 | 126.04 |
| 100 day SMA | 107.97 | 107.56 | 107.04 |
| 150 day SMA | 99.51 | 99.16 | 98.79 |
| 200 day SMA | 97.89 | 97.74 | 97.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.