Login or Join
HomepageDjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBD are 2318.99 and 2337.58
| Daily Target 1 | 2315.88 |
| Daily Target 2 | 2322.09 |
| Daily Target 3 | 2334.47 |
| Daily Target 4 | 2340.68 |
| Daily Target 5 | 2353.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2328.30 (-0.91%) | 2342.73 | 2328.26 - 2346.85 | 1.1927 times | Mon 08 December 2025 | 2349.66 (-0.05%) | 2362.29 | 2341.62 - 2375.90 | 1.514 times | Fri 05 December 2025 | 2350.81 (-0.2%) | 2354.33 | 2343.68 - 2359.20 | 1.1369 times | Thu 04 December 2025 | 2355.58 (-0.5%) | 2356.66 | 2350.53 - 2367.96 | 0.979 times | Wed 03 December 2025 | 2367.46 (0.73%) | 2351.85 | 2348.80 - 2372.43 | 0.9102 times | Tue 02 December 2025 | 2350.32 (-0.54%) | 2372.62 | 2340.92 - 2372.62 | 0.8728 times | Mon 01 December 2025 | 2363.05 (-0.92%) | 2382.27 | 2357.72 - 2388.02 | 0.8593 times | Fri 28 November 2025 | 2384.94 (0.4%) | 2380.05 | 2371.49 - 2389.30 | 0.3963 times | Wed 26 November 2025 | 2375.33 (0.99%) | 2349.14 | 2349.14 - 2388.52 | 0.9561 times | Tue 25 November 2025 | 2351.95 (2.49%) | 2309.62 | 2304.53 - 2355.98 | 1.1826 times | Mon 24 November 2025 | 2294.74 (0.34%) | 2287.35 | 2279.89 - 2305.58 | 2.0907 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBD are 2304.46 and 2352.1
| Weekly Target 1 | 2296.51 |
| Weekly Target 2 | 2312.41 |
| Weekly Target 3 | 2344.1533333333 |
| Weekly Target 4 | 2360.05 |
| Weekly Target 5 | 2391.79 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2328.30 (-0.96%) | 2362.29 | 2328.26 - 2375.90 | 0.6829 times | Fri 05 December 2025 | 2350.81 (-1.43%) | 2382.27 | 2340.92 - 2388.02 | 1.2004 times | Fri 28 November 2025 | 2384.94 (4.29%) | 2287.35 | 2279.89 - 2389.30 | 1.167 times | Fri 21 November 2025 | 2286.89 (-0.54%) | 2295.89 | 2233.26 - 2301.24 | 1.2445 times | Fri 14 November 2025 | 2299.41 (-3.15%) | 2380.11 | 2298.42 - 2399.60 | 1.0893 times | Fri 07 November 2025 | 2374.30 (-1.89%) | 2381.20 | 2343.94 - 2397.17 | 1.2268 times | Fri 31 October 2025 | 2420.08 (0%) | 2399.53 | 2397.14 - 2427.14 | 0.2429 times | Fri 31 October 2025 | 2420.08 (0.91%) | 2417.33 | 2383.37 - 2452.36 | 1.2969 times | Fri 24 October 2025 | 2398.34 (1.32%) | 2375.49 | 2354.44 - 2428.98 | 0.9361 times | Fri 17 October 2025 | 2367.00 (0.84%) | 2361.78 | 2343.07 - 2433.65 | 0.9132 times | Fri 10 October 2025 | 2347.21 (-3.35%) | 2442.25 | 2346.63 - 2442.38 | 0.9215 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBD are 2298.4 and 2358.16
| Monthly Target 1 | 2288.43 |
| Monthly Target 2 | 2308.37 |
| Monthly Target 3 | 2348.1933333333 |
| Monthly Target 4 | 2368.13 |
| Monthly Target 5 | 2407.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2328.30 (-2.37%) | 2382.27 | 2328.26 - 2388.02 | 0.4563 times | Fri 28 November 2025 | 2384.94 (-1.45%) | 2381.20 | 2233.26 - 2399.60 | 1.1454 times | Fri 31 October 2025 | 2420.08 (-0.12%) | 2420.13 | 2343.07 - 2452.36 | 1.1349 times | Tue 30 September 2025 | 2423.10 (-1.33%) | 2418.24 | 2332.51 - 2500.68 | 1.1277 times | Fri 29 August 2025 | 2455.82 (4.16%) | 2342.56 | 2325.67 - 2514.34 | 1.0396 times | Thu 31 July 2025 | 2357.73 (1.67%) | 2309.07 | 2303.59 - 2489.18 | 1.0151 times | Mon 30 June 2025 | 2318.90 (0.62%) | 2296.92 | 2232.58 - 2335.87 | 0.9081 times | Fri 30 May 2025 | 2304.56 (4.89%) | 2222.87 | 2217.49 - 2389.77 | 1.1692 times | Wed 30 April 2025 | 2197.10 (4.57%) | 2096.23 | 1876.86 - 2202.48 | 0.9745 times | Mon 31 March 2025 | 2101.00 (-5.55%) | 2232.97 | 2042.50 - 2241.10 | 1.0293 times | Fri 28 February 2025 | 2224.53 (-2.67%) | 2246.12 | 2188.12 - 2338.03 | 0.9688 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBD
DMA (daily moving average) of Dj Us DSBD
| DMA period | DMA value |
| 5 day DMA | 2350.36 |
| 12 day DMA | 2346.59 |
| 20 day DMA | 2326.27 |
| 35 day DMA | 2355.15 |
| 50 day DMA | 2366.37 |
| 100 day DMA | 2397.95 |
| 150 day DMA | 2372.86 |
| 200 day DMA | 2316.71 |
EMA (exponential moving average) of Dj Us DSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2344.72 | 2352.93 | 2354.56 |
| 12 day EMA | 2343.18 | 2345.89 | 2345.21 |
| 20 day EMA | 2343.67 | 2345.29 | 2344.83 |
| 35 day EMA | 2350.74 | 2352.06 | 2352.2 |
| 50 day EMA | 2365.32 | 2366.83 | 2367.53 |
SMA (simple moving average) of Dj Us DSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2350.36 | 2354.77 | 2357.44 |
| 12 day SMA | 2346.59 | 2338.74 | 2330.89 |
| 20 day SMA | 2326.27 | 2328.73 | 2329.96 |
| 35 day SMA | 2355.15 | 2356.76 | 2357.26 |
| 50 day SMA | 2366.37 | 2367.28 | 2367.21 |
| 100 day SMA | 2397.95 | 2398.18 | 2398.56 |
| 150 day SMA | 2372.86 | 2372.56 | 2371.83 |
| 200 day SMA | 2316.71 | 2316.57 | 2316.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.