Login or Join
HomepageDjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBD are 2070.87 and 2096.69
| Daily Target 1 | 2050.29 |
| Daily Target 2 | 2065.63 |
| Daily Target 3 | 2076.1066666667 |
| Daily Target 4 | 2091.45 |
| Daily Target 5 | 2101.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2080.98 (1.18%) | 2060.89 | 2060.76 - 2086.58 | 1.0909 times | Thu 25 April 2024 | 2056.79 (1.15%) | 2026.84 | 2004.64 - 2063.73 | 1.3493 times | Wed 24 April 2024 | 2033.48 (-0.55%) | 2045.67 | 2013.29 - 2064.73 | 1.2472 times | Tue 23 April 2024 | 2044.72 (1.21%) | 2013.47 | 2009.29 - 2048.59 | 1.138 times | Mon 22 April 2024 | 2020.28 (0.94%) | 2004.76 | 2004.28 - 2039.20 | 1.0068 times | Fri 19 April 2024 | 2001.54 (-0.66%) | 2017.86 | 1993.85 - 2033.01 | 0.9389 times | Thu 18 April 2024 | 2014.92 (-0.53%) | 2033.95 | 2012.88 - 2049.90 | 0.8076 times | Wed 17 April 2024 | 2025.74 (-0.64%) | 2041.25 | 2015.37 - 2052.23 | 0.8274 times | Tue 16 April 2024 | 2038.83 (-0.65%) | 2047.88 | 2019.57 - 2047.88 | 0.8071 times | Mon 15 April 2024 | 2052.19 (-1.25%) | 2084.38 | 2048.75 - 2107.74 | 0.7869 times | Fri 12 April 2024 | 2078.23 (-0.32%) | 2079.43 | 2065.20 - 2081.05 | 0.9034 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBD are 2042.63 and 2124.93
| Weekly Target 1 | 1974.98 |
| Weekly Target 2 | 2027.98 |
| Weekly Target 3 | 2057.28 |
| Weekly Target 4 | 2110.28 |
| Weekly Target 5 | 2139.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2080.98 (3.97%) | 2004.76 | 2004.28 - 2086.58 | 1.2475 times | Fri 19 April 2024 | 2001.54 (-3.69%) | 2084.38 | 1993.85 - 2107.74 | 0.8915 times | Fri 12 April 2024 | 2078.23 (-2.95%) | 2142.75 | 2065.20 - 2153.46 | 0.8462 times | Fri 05 April 2024 | 2141.33 (-1.4%) | 2172.78 | 2103.30 - 2172.78 | 0.9048 times | Thu 28 March 2024 | 2171.75 (0.79%) | 2152.81 | 2141.80 - 2174.98 | 0.6962 times | Fri 22 March 2024 | 2154.63 (2.98%) | 2094.53 | 2089.88 - 2184.19 | 0.9353 times | Fri 15 March 2024 | 2092.21 (-0.15%) | 2091.83 | 2056.02 - 2111.62 | 1.2969 times | Fri 08 March 2024 | 2095.37 (1.01%) | 2075.90 | 2060.69 - 2136.86 | 1.2216 times | Fri 01 March 2024 | 2074.36 (3.16%) | 2011.20 | 2009.37 - 2076.71 | 1.1381 times | Fri 23 February 2024 | 2010.80 (2.46%) | 1955.41 | 1945.19 - 2015.98 | 0.8219 times | Fri 16 February 2024 | 1962.46 (-0.15%) | 1966.22 | 1908.42 - 1988.87 | 1.1141 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBD are 1947.95 and 2126.88
| Monthly Target 1 | 1903.61 |
| Monthly Target 2 | 1992.29 |
| Monthly Target 3 | 2082.5366666667 |
| Monthly Target 4 | 2171.22 |
| Monthly Target 5 | 2261.47 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2080.98 (-4.18%) | 2172.78 | 1993.85 - 2172.78 | 0.869 times | Thu 28 March 2024 | 2171.75 (5.93%) | 2049.79 | 2044.75 - 2184.19 | 0.973 times | Thu 29 February 2024 | 2050.22 (10.25%) | 1868.54 | 1868.54 - 2054.04 | 1.0448 times | Wed 31 January 2024 | 1859.58 (-1.49%) | 1881.85 | 1808.43 - 1906.62 | 0.9735 times | Fri 29 December 2023 | 1887.78 (11.01%) | 1700.86 | 1698.40 - 1901.69 | 1.1036 times | Thu 30 November 2023 | 1700.50 (14.94%) | 1564.85 | 1564.85 - 1705.55 | 0.8359 times | Mon 30 October 2023 | 1479.42 (-7.51%) | 1597.37 | 1454.75 - 1630.07 | 0.8813 times | Fri 29 September 2023 | 1599.50 (-6.46%) | 1714.61 | 1575.51 - 1734.07 | 1.0314 times | Thu 31 August 2023 | 1709.91 (-2.86%) | 1757.71 | 1632.35 - 1780.58 | 1.1962 times | Mon 31 July 2023 | 1760.18 (4.54%) | 1682.61 | 1621.16 - 1766.51 | 1.0913 times | Fri 30 June 2023 | 1683.73 (17.81%) | 1429.74 | 1422.33 - 1692.00 | 1.4519 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBD
DMA (daily moving average) of Dj Us DSBD
| DMA period | DMA value |
| 5 day DMA | 2047.25 |
| 12 day DMA | 2044.39 |
| 20 day DMA | 2077.73 |
| 35 day DMA | 2097.82 |
| 50 day DMA | 2078.05 |
| 100 day DMA | 1972.57 |
| 150 day DMA | 1850.82 |
| 200 day DMA | 1814.26 |
EMA (exponential moving average) of Dj Us DSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2053.99 | 2040.5 | 2032.35 |
| 12 day EMA | 2056.35 | 2051.87 | 2050.97 |
| 20 day EMA | 2066.45 | 2064.92 | 2065.78 |
| 35 day EMA | 2064.63 | 2063.67 | 2064.07 |
| 50 day EMA | 2065.24 | 2064.6 | 2064.92 |
SMA (simple moving average) of Dj Us DSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2047.25 | 2031.36 | 2022.99 |
| 12 day SMA | 2044.39 | 2044.8 | 2051.34 |
| 20 day SMA | 2077.73 | 2082.27 | 2087.6 |
| 35 day SMA | 2097.82 | 2098.99 | 2099.87 |
| 50 day SMA | 2078.05 | 2075.72 | 2073.17 |
| 100 day SMA | 1972.57 | 1969.08 | 1965.86 |
| 150 day SMA | 1850.82 | 1848.01 | 1845.35 |
| 200 day SMA | 1814.26 | 1812.05 | 1809.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.