Login or Join
HomepageDjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBD are 2481.12 and 2511.11
| Daily Target 1 | 2457.57 |
| Daily Target 2 | 2474.67 |
| Daily Target 3 | 2487.56 |
| Daily Target 4 | 2504.66 |
| Daily Target 5 | 2517.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2491.77 (0.9%) | 2485.34 | 2470.46 - 2500.45 | 0.993 times | Thu 09 April 2026 | 2469.54 (1.65%) | 2422.97 | 2417.23 - 2483.21 | 0.9472 times | Wed 08 April 2026 | 2429.35 (5.38%) | 2417.75 | 2415.16 - 2445.10 | 1.1686 times | Tue 07 April 2026 | 2305.42 (-0.54%) | 2303.69 | 2282.90 - 2307.90 | 0.9759 times | Mon 06 April 2026 | 2317.85 (0.56%) | 2302.20 | 2286.16 - 2317.96 | 0.6529 times | Thu 02 April 2026 | 2304.91 (-1.29%) | 2317.01 | 2277.91 - 2353.47 | 1.1481 times | Wed 01 April 2026 | 2335.08 (1.37%) | 2328.46 | 2316.99 - 2357.22 | 0.9664 times | Tue 31 March 2026 | 2303.42 (3%) | 2265.92 | 2246.74 - 2322.38 | 1.1292 times | Mon 30 March 2026 | 2236.40 (-0.68%) | 2262.55 | 2229.24 - 2277.20 | 1.0646 times | Fri 27 March 2026 | 2251.78 (-0.95%) | 2261.49 | 2247.44 - 2283.24 | 0.954 times | Thu 26 March 2026 | 2273.49 (-3.44%) | 2341.03 | 2272.92 - 2358.17 | 1.2088 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBD are 2387.34 and 2604.89
| Weekly Target 1 | 2207.49 |
| Weekly Target 2 | 2349.63 |
| Weekly Target 3 | 2425.04 |
| Weekly Target 4 | 2567.18 |
| Weekly Target 5 | 2642.59 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2491.77 (8.11%) | 2302.20 | 2282.90 - 2500.45 | 0.9917 times | Thu 02 April 2026 | 2304.91 (2.36%) | 2262.55 | 2229.24 - 2357.22 | 0.9018 times | Fri 27 March 2026 | 2251.78 (-3.22%) | 2292.69 | 2247.44 - 2366.76 | 1.1262 times | Tue 17 March 2026 | 2326.80 (1.42%) | 2296.52 | 2296.52 - 2335.84 | 0.4849 times | Fri 13 March 2026 | 2294.27 (-3.38%) | 2359.81 | 2285.38 - 2417.43 | 1.3372 times | Fri 06 March 2026 | 2374.52 (-9.53%) | 2587.17 | 2354.18 - 2610.67 | 1.2458 times | Fri 27 February 2026 | 2624.69 (-1.11%) | 2655.37 | 2574.01 - 2664.51 | 1.2295 times | Fri 20 February 2026 | 2654.26 (-0.53%) | 2655.18 | 2608.33 - 2677.19 | 1.0133 times | Fri 13 February 2026 | 2668.36 (0%) | 2653.11 | 2643.44 - 2686.58 | 0.3269 times | Fri 13 February 2026 | 2668.36 (0.8%) | 2646.55 | 2637.09 - 2724.16 | 1.3427 times | Fri 06 February 2026 | 2647.08 (8.18%) | 2445.53 | 2445.53 - 2651.99 | 1.6126 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBD are 2384.84 and 2607.38
| Monthly Target 1 | 2200.84 |
| Monthly Target 2 | 2346.3 |
| Monthly Target 3 | 2423.3766666667 |
| Monthly Target 4 | 2568.84 |
| Monthly Target 5 | 2645.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2491.77 (8.18%) | 2328.46 | 2277.91 - 2500.45 | 0.3174 times | Tue 31 March 2026 | 2303.42 (-12.24%) | 2587.17 | 2229.24 - 2610.67 | 1.0297 times | Fri 27 February 2026 | 2624.69 (7.27%) | 2445.53 | 2445.53 - 2724.16 | 1.2226 times | Fri 30 January 2026 | 2446.85 (4.66%) | 2344.75 | 2306.33 - 2466.51 | 1.1133 times | Wed 31 December 2025 | 2337.90 (-1.97%) | 2382.27 | 2320.44 - 2401.89 | 1.3305 times | Fri 28 November 2025 | 2384.94 (-1.45%) | 2381.20 | 2233.26 - 2399.60 | 1.057 times | Fri 31 October 2025 | 2420.08 (-0.12%) | 2420.13 | 2343.07 - 2452.36 | 0.993 times | Tue 30 September 2025 | 2423.10 (-1.33%) | 2418.24 | 2332.51 - 2500.68 | 1.0406 times | Fri 29 August 2025 | 2455.82 (4.16%) | 2342.56 | 2325.67 - 2514.34 | 0.9594 times | Thu 31 July 2025 | 2357.73 (1.67%) | 2309.07 | 2303.59 - 2489.18 | 0.9367 times | Mon 30 June 2025 | 2318.90 (0.62%) | 2296.92 | 2232.58 - 2335.87 | 0.8379 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBD
DMA (daily moving average) of Dj Us DSBD
| DMA period | DMA value |
| 5 day DMA | 2402.79 |
| 12 day DMA | 2339.46 |
| 20 day DMA | 2334.05 |
| 35 day DMA | 2434.92 |
| 50 day DMA | 2475.69 |
| 100 day DMA | 2419.87 |
| 150 day DMA | 2414.65 |
| 200 day DMA | 2408.95 |
EMA (exponential moving average) of Dj Us DSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2422.77 | 2388.28 | 2347.65 |
| 12 day EMA | 2376.35 | 2355.37 | 2334.62 |
| 20 day EMA | 2378.23 | 2366.28 | 2355.42 |
| 35 day EMA | 2409.3 | 2404.44 | 2400.61 |
| 50 day EMA | 2464.56 | 2463.45 | 2463.2 |
SMA (simple moving average) of Dj Us DSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2402.79 | 2365.41 | 2338.52 |
| 12 day SMA | 2339.46 | 2325.81 | 2312.24 |
| 20 day SMA | 2334.05 | 2328.78 | 2324.03 |
| 35 day SMA | 2434.92 | 2439.97 | 2445.65 |
| 50 day SMA | 2475.69 | 2474.27 | 2473.13 |
| 100 day SMA | 2419.87 | 2418.63 | 2417.71 |
| 150 day SMA | 2414.65 | 2414.41 | 2414.45 |
| 200 day SMA | 2408.95 | 2408.07 | 2407.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.