Login or Join
HomepageDjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBD are 2424.72 and 2467.48
| Daily Target 1 | 2389.32 |
| Daily Target 2 | 2417.36 |
| Daily Target 3 | 2432.0833333333 |
| Daily Target 4 | 2460.12 |
| Daily Target 5 | 2474.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2445.39 (2.79%) | 2409.15 | 2404.05 - 2446.81 | 0.9082 times | Fri 31 July 2026 | 2379.01 (0.29%) | 2368.19 | 2367.78 - 2391.73 | 1.044 times | Thu 30 July 2026 | 2372.05 (-0.55%) | 2429.37 | 2356.89 - 2437.04 | 1.3704 times | Wed 29 July 2026 | 2385.13 (-3.82%) | 2467.98 | 2378.10 - 2467.98 | 1.6078 times | Tue 28 July 2026 | 2479.87 (0.05%) | 2497.85 | 2471.60 - 2497.85 | 1.3265 times | Mon 27 July 2026 | 2478.60 (1.39%) | 2482.04 | 2449.46 - 2494.27 | 0.8048 times | Fri 24 July 2026 | 2444.59 (0%) | 2415.70 | 2409.43 - 2461.67 | 0.7007 times | Fri 24 July 2026 | 2444.59 (1.13%) | 2415.70 | 2409.43 - 2461.67 | 0.7007 times | Thu 23 July 2026 | 2417.23 (-0.1%) | 2400.48 | 2393.31 - 2434.81 | 0.853 times | Wed 22 July 2026 | 2419.53 (0.89%) | 2400.56 | 2400.56 - 2434.25 | 0.6839 times | Tue 21 July 2026 | 2398.15 (-0.32%) | 2415.75 | 2386.07 - 2425.56 | 0.9149 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBD are 2424.72 and 2467.48
| Weekly Target 1 | 2389.32 |
| Weekly Target 2 | 2417.36 |
| Weekly Target 3 | 2432.0833333333 |
| Weekly Target 4 | 2460.12 |
| Weekly Target 5 | 2474.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2445.39 (2.79%) | 2409.15 | 2404.05 - 2446.81 | 0.2657 times | Fri 31 July 2026 | 2379.01 (-2.68%) | 2482.04 | 2356.89 - 2497.85 | 1.8 times | Fri 24 July 2026 | 2444.59 (0%) | 2415.70 | 2409.43 - 2461.67 | 0.205 times | Fri 24 July 2026 | 2444.59 (-0.17%) | 2449.05 | 2386.07 - 2468.13 | 1.1484 times | Fri 17 July 2026 | 2448.78 (-1.92%) | 2480.46 | 2444.53 - 2515.59 | 1.1265 times | Tue 07 July 2026 | 2496.76 (-1.92%) | 2548.66 | 2474.26 - 2561.66 | 0.4509 times | Thu 02 July 2026 | 2545.76 (-0.89%) | 2564.20 | 2516.02 - 2590.43 | 1.2269 times | Fri 26 June 2026 | 2568.75 (1.93%) | 2495.24 | 2469.62 - 2654.28 | 1.4482 times | Thu 18 June 2026 | 2520.02 (3.23%) | 2450.74 | 2450.74 - 2552.05 | 1.0977 times | Fri 12 June 2026 | 2441.22 (1.92%) | 2398.48 | 2347.56 - 2459.85 | 1.2309 times | Fri 05 June 2026 | 2395.16 (0.69%) | 2349.95 | 2319.66 - 2430.92 | 1.1743 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBD are 2424.72 and 2467.48
| Monthly Target 1 | 2389.32 |
| Monthly Target 2 | 2417.36 |
| Monthly Target 3 | 2432.0833333333 |
| Monthly Target 4 | 2460.12 |
| Monthly Target 5 | 2474.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2445.39 (2.79%) | 2409.15 | 2404.05 - 2446.81 | 0.0556 times | Fri 31 July 2026 | 2379.01 (-7.45%) | 2558.65 | 2356.89 - 2590.43 | 1.1044 times | Tue 30 June 2026 | 2570.47 (8.06%) | 2349.95 | 2319.66 - 2654.28 | 1.1766 times | Fri 29 May 2026 | 2378.85 (-5.96%) | 2535.88 | 2259.74 - 2549.19 | 1.1505 times | Thu 30 April 2026 | 2529.57 (9.82%) | 2328.46 | 2277.91 - 2547.40 | 1.0253 times | Tue 31 March 2026 | 2303.42 (-12.24%) | 2587.17 | 2229.24 - 2610.67 | 0.9822 times | Fri 27 February 2026 | 2624.69 (7.27%) | 2445.53 | 2445.53 - 2724.16 | 1.1662 times | Fri 30 January 2026 | 2446.85 (4.66%) | 2344.75 | 2306.33 - 2466.51 | 1.0619 times | Wed 31 December 2025 | 2337.90 (-1.97%) | 2382.27 | 2320.44 - 2401.89 | 1.2691 times | Fri 28 November 2025 | 2384.94 (-1.45%) | 2381.20 | 2233.26 - 2399.60 | 1.0082 times | Fri 31 October 2025 | 2420.08 (-0.12%) | 2420.13 | 2343.07 - 2452.36 | 0.9472 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBD
DMA (daily moving average) of Dj Us DSBD
| DMA period | DMA value |
| 5 day DMA | 2412.29 |
| 12 day DMA | 2422.5 |
| 20 day DMA | 2450.87 |
| 35 day DMA | 2474.88 |
| 50 day DMA | 2442.87 |
| 100 day DMA | 2427.16 |
| 150 day DMA | 2451.7 |
| 200 day DMA | 2428.37 |
EMA (exponential moving average) of Dj Us DSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2416.74 | 2402.42 | 2414.12 |
| 12 day EMA | 2430.22 | 2427.46 | 2436.27 |
| 20 day EMA | 2442.09 | 2441.74 | 2448.34 |
| 35 day EMA | 2437.15 | 2436.66 | 2440.05 |
| 50 day EMA | 2435.04 | 2434.62 | 2436.89 |
SMA (simple moving average) of Dj Us DSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2412.29 | 2418.93 | 2432.05 |
| 12 day SMA | 2422.5 | 2422.78 | 2432.22 |
| 20 day SMA | 2450.87 | 2455.73 | 2465.3 |
| 35 day SMA | 2474.88 | 2474.84 | 2474.45 |
| 50 day SMA | 2442.87 | 2440.65 | 2440.05 |
| 100 day SMA | 2427.16 | 2427.9 | 2429.33 |
| 150 day SMA | 2451.7 | 2451.08 | 2450.92 |
| 200 day SMA | 2428.37 | 2428.22 | 2428.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.