Login or Join
HomepageDjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBD are 2648.16 and 2678.53
| Daily Target 1 | 2624.22 |
| Daily Target 2 | 2641.73 |
| Daily Target 3 | 2654.5933333333 |
| Daily Target 4 | 2672.1 |
| Daily Target 5 | 2684.96 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2659.23 (0.46%) | 2646.55 | 2637.09 - 2667.46 | 0.8321 times | Fri 06 February 2026 | 2647.08 (2.97%) | 2603.76 | 2603.76 - 2651.99 | 0.9604 times | Thu 05 February 2026 | 2570.82 (-0.47%) | 2577.99 | 2549.40 - 2585.06 | 1.2535 times | Wed 04 February 2026 | 2582.86 (2.93%) | 2536.82 | 2536.82 - 2591.58 | 1.411 times | Tue 03 February 2026 | 2509.38 (1.23%) | 2481.07 | 2479.89 - 2549.20 | 1.1325 times | Mon 02 February 2026 | 2478.80 (1.31%) | 2445.53 | 2445.53 - 2490.94 | 0.7594 times | Fri 30 January 2026 | 2446.85 (-0.67%) | 2445.32 | 2428.43 - 2456.82 | 1.029 times | Thu 29 January 2026 | 2463.40 (2.18%) | 2445.61 | 2420.42 - 2463.40 | 1.0411 times | Wed 28 January 2026 | 2410.90 (-0.12%) | 2407.37 | 2391.80 - 2429.42 | 0.9968 times | Tue 27 January 2026 | 2413.76 (-0.29%) | 2428.20 | 2412.23 - 2431.92 | 0.5842 times | Mon 26 January 2026 | 2420.72 (0.34%) | 2417.02 | 2411.97 - 2424.82 | 0.6751 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBD are 2648.16 and 2678.53
| Weekly Target 1 | 2624.22 |
| Weekly Target 2 | 2641.73 |
| Weekly Target 3 | 2654.5933333333 |
| Weekly Target 4 | 2672.1 |
| Weekly Target 5 | 2684.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2659.23 (0.46%) | 2646.55 | 2637.09 - 2667.46 | 0.2081 times | Fri 06 February 2026 | 2647.08 (8.18%) | 2445.53 | 2445.53 - 2651.99 | 1.3799 times | Fri 30 January 2026 | 2446.85 (1.42%) | 2417.02 | 2391.80 - 2463.40 | 1.0821 times | Fri 23 January 2026 | 2412.53 (-1.22%) | 2408.78 | 2386.48 - 2466.51 | 0.7841 times | Fri 16 January 2026 | 2442.35 (-0.19%) | 2436.41 | 2402.04 - 2455.83 | 1.0935 times | Fri 09 January 2026 | 2446.97 (2.73%) | 2380.34 | 2306.33 - 2450.04 | 1.2082 times | Fri 02 January 2026 | 2381.84 (-0.16%) | 2382.45 | 2337.90 - 2388.59 | 0.4753 times | Fri 26 December 2025 | 2385.72 (1.4%) | 2363.72 | 2348.82 - 2387.47 | 0.4632 times | Fri 19 December 2025 | 2352.86 (-0.41%) | 2375.14 | 2323.88 - 2386.16 | 2.0027 times | Fri 12 December 2025 | 2362.55 (0.5%) | 2362.29 | 2320.44 - 2401.89 | 1.3029 times | Fri 05 December 2025 | 2350.81 (-1.43%) | 2382.27 | 2340.92 - 2388.02 | 1.0378 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBD are 2552.38 and 2774.31
| Monthly Target 1 | 2368.81 |
| Monthly Target 2 | 2514.02 |
| Monthly Target 3 | 2590.74 |
| Monthly Target 4 | 2735.95 |
| Monthly Target 5 | 2812.67 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2659.23 (8.68%) | 2445.53 | 2445.53 - 2667.46 | 0.4208 times | Fri 30 January 2026 | 2446.85 (4.66%) | 2344.75 | 2306.33 - 2466.51 | 1.1409 times | Wed 31 December 2025 | 2337.90 (-1.97%) | 2382.27 | 2320.44 - 2401.89 | 1.3635 times | Fri 28 November 2025 | 2384.94 (-1.45%) | 2381.20 | 2233.26 - 2399.60 | 1.0832 times | Fri 31 October 2025 | 2420.08 (-0.12%) | 2420.13 | 2343.07 - 2452.36 | 1.0176 times | Tue 30 September 2025 | 2423.10 (-1.33%) | 2418.24 | 2332.51 - 2500.68 | 1.0664 times | Fri 29 August 2025 | 2455.82 (4.16%) | 2342.56 | 2325.67 - 2514.34 | 0.9832 times | Thu 31 July 2025 | 2357.73 (1.67%) | 2309.07 | 2303.59 - 2489.18 | 0.9599 times | Mon 30 June 2025 | 2318.90 (0.62%) | 2296.92 | 2232.58 - 2335.87 | 0.8587 times | Fri 30 May 2025 | 2304.56 (4.89%) | 2222.87 | 2217.49 - 2389.77 | 1.1057 times | Wed 30 April 2025 | 2197.10 (4.57%) | 2096.23 | 1876.86 - 2202.48 | 0.9215 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBD
DMA (daily moving average) of Dj Us DSBD
| DMA period | DMA value |
| 5 day DMA | 2593.87 |
| 12 day DMA | 2501.36 |
| 20 day DMA | 2472.91 |
| 35 day DMA | 2429.72 |
| 50 day DMA | 2409.08 |
| 100 day DMA | 2390.49 |
| 150 day DMA | 2402.41 |
| 200 day DMA | 2369.94 |
EMA (exponential moving average) of Dj Us DSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2598.58 | 2568.26 | 2528.86 |
| 12 day EMA | 2531.3 | 2508.05 | 2482.78 |
| 20 day EMA | 2491.86 | 2474.25 | 2456.07 |
| 35 day EMA | 2449.7 | 2437.36 | 2425.01 |
| 50 day EMA | 2417.76 | 2407.91 | 2398.15 |
SMA (simple moving average) of Dj Us DSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2593.87 | 2557.79 | 2517.74 |
| 12 day SMA | 2501.36 | 2482.8 | 2465.1 |
| 20 day SMA | 2472.91 | 2462.3 | 2448.42 |
| 35 day SMA | 2429.72 | 2420.24 | 2412.31 |
| 50 day SMA | 2409.08 | 2402.93 | 2395.89 |
| 100 day SMA | 2390.49 | 2388.28 | 2386.7 |
| 150 day SMA | 2402.41 | 2400.14 | 2397.94 |
| 200 day SMA | 2369.94 | 2367.03 | 2364.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.