DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBC are 1139.29 and 1162.11

Daily Target 11133.01
Daily Target 21145.56
Daily Target 31155.8266666667
Daily Target 41168.38
Daily Target 51178.65

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 05 August 2026 1158.12 (1.62%) 1164.79 1143.27 - 1166.09 1.0773 times
Tue 04 August 2026 1139.67 (0.31%) 1134.29 1131.19 - 1143.53 1.1784 times
Mon 03 August 2026 1136.17 (1.22%) 1136.23 1130.04 - 1143.66 0.8384 times
Fri 31 July 2026 1122.47 (-0.1%) 1122.59 1111.68 - 1126.15 1.1054 times
Thu 30 July 2026 1123.64 (-1.67%) 1131.78 1109.98 - 1131.78 1.0518 times
Wed 29 July 2026 1142.78 (0.41%) 1137.98 1132.98 - 1146.66 0.8436 times
Tue 28 July 2026 1138.10 (2.13%) 1120.61 1120.40 - 1141.18 0.8265 times
Mon 27 July 2026 1114.39 (1.29%) 1105.56 1105.56 - 1120.97 1.0355 times
Fri 24 July 2026 1100.23 (0%) 1089.94 1089.94 - 1110.81 1.0216 times
Fri 24 July 2026 1100.23 (0.86%) 1089.94 1089.94 - 1110.81 1.0216 times
Thu 23 July 2026 1090.81 (-1.86%) 1102.27 1087.06 - 1102.27 0.7951 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBC are 1144.08 and 1180.13

Weekly Target 11115.37
Weekly Target 21136.74
Weekly Target 31151.4166666667
Weekly Target 41172.79
Weekly Target 51187.47

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 05 August 2026 1158.12 (3.18%) 1136.23 1130.04 - 1166.09 0.8151 times
Fri 31 July 2026 1122.47 (2.02%) 1105.56 1105.56 - 1146.66 1.281 times
Fri 24 July 2026 1100.23 (0%) 1089.94 1089.94 - 1110.81 0.2691 times
Fri 24 July 2026 1100.23 (-3.24%) 1139.20 1087.06 - 1141.17 1.1332 times
Fri 17 July 2026 1137.05 (0.7%) 1116.88 1116.13 - 1152.03 1.086 times
Tue 07 July 2026 1129.18 (-1.49%) 1143.07 1126.63 - 1145.25 0.3503 times
Thu 02 July 2026 1146.25 (2.22%) 1138.44 1114.84 - 1146.44 0.9688 times
Fri 26 June 2026 1121.39 (-1.62%) 1136.44 1109.95 - 1150.64 1.3875 times
Thu 18 June 2026 1139.83 (-0.87%) 1148.10 1122.25 - 1154.16 1.6168 times
Fri 12 June 2026 1149.85 (2.29%) 1123.49 1114.73 - 1152.92 1.0921 times
Fri 05 June 2026 1124.12 (-2.66%) 1154.09 1116.08 - 1167.56 1.05 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBC are 1144.08 and 1180.13

Monthly Target 11115.37
Monthly Target 21136.74
Monthly Target 31151.4166666667
Monthly Target 41172.79
Monthly Target 51187.47

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 05 August 2026 1158.12 (3.18%) 1136.23 1130.04 - 1166.09 0.1608 times
Fri 31 July 2026 1122.47 (0.25%) 1122.86 1087.06 - 1152.03 0.8984 times
Tue 30 June 2026 1119.69 (-3.05%) 1154.09 1109.95 - 1167.56 1.1209 times
Fri 29 May 2026 1154.87 (0.01%) 1165.08 1133.30 - 1206.76 0.8138 times
Thu 30 April 2026 1154.71 (4.01%) 1115.66 1097.82 - 1212.48 0.8433 times
Tue 31 March 2026 1110.21 (-6.91%) 1178.16 1074.48 - 1184.29 0.9193 times
Fri 27 February 2026 1192.67 (-1.37%) 1166.85 1137.92 - 1209.26 1.0524 times
Fri 30 January 2026 1209.23 (-2.72%) 1243.34 1184.01 - 1260.36 0.9282 times
Wed 31 December 2025 1243.00 (10.2%) 1124.51 1123.22 - 1255.20 1.9594 times
Fri 28 November 2025 1127.97 (-4.99%) 1166.74 1100.46 - 1198.97 1.3035 times
Fri 31 October 2025 1187.20 (-3.64%) 1225.43 1144.91 - 1233.75 1.241 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSBC

DMA (daily moving average) of Dj Us DSBC

DMA period DMA value
5 day DMA 1136.01
12 day DMA 1123.18
20 day DMA 1125.62
35 day DMA 1128.37
50 day DMA 1133.6
100 day DMA 1142.22
150 day DMA 1161.4
200 day DMA 1163.9

EMA (exponential moving average) of Dj Us DSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA1140.791132.121128.35
12 day EMA1131.641126.831124.5
20 day EMA1129.51126.491125.1
35 day EMA1131.871130.321129.77
50 day EMA1136.221135.331135.15

SMA (simple moving average) of Dj Us DSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA1136.011132.951132.63
12 day SMA1123.181119.571117.9
20 day SMA1125.621124.151124.48
35 day SMA1128.371127.931127.43
50 day SMA1133.61133.721133.9
100 day SMA1142.221142.241142.51
150 day SMA1161.41161.931162.53
200 day SMA1163.91163.891164.09
Back to top | Use Dark Theme