Login or Join
HomepageDjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBC are 1166.59 and 1178.83
| Daily Target 1 | 1163.97 |
| Daily Target 2 | 1169.2 |
| Daily Target 3 | 1176.2133333333 |
| Daily Target 4 | 1181.44 |
| Daily Target 5 | 1188.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1174.42 (-0.34%) | 1180.03 | 1170.99 - 1183.23 | 0.8083 times | Fri 06 February 2026 | 1178.37 (2.27%) | 1159.78 | 1159.11 - 1179.69 | 1.1772 times | Thu 05 February 2026 | 1152.27 (-1.65%) | 1168.32 | 1147.61 - 1178.52 | 1.3425 times | Wed 04 February 2026 | 1171.62 (1.46%) | 1157.94 | 1152.76 - 1182.16 | 1.1911 times | Tue 03 February 2026 | 1154.80 (-0.88%) | 1163.72 | 1146.02 - 1163.72 | 1.067 times | Mon 02 February 2026 | 1165.05 (-3.65%) | 1166.85 | 1160.68 - 1191.68 | 1.1147 times | Fri 30 January 2026 | 1209.23 (0.79%) | 1204.01 | 1198.54 - 1210.46 | 1.0151 times | Thu 29 January 2026 | 1199.81 (0.89%) | 1191.78 | 1184.01 - 1200.24 | 0.8883 times | Wed 28 January 2026 | 1189.19 (-0.78%) | 1198.09 | 1189.19 - 1203.75 | 0.6679 times | Tue 27 January 2026 | 1198.50 (-1.01%) | 1211.13 | 1196.01 - 1211.90 | 0.7279 times | Mon 26 January 2026 | 1210.67 (0.15%) | 1210.77 | 1209.67 - 1217.41 | 0.6902 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBC are 1166.59 and 1178.83
| Weekly Target 1 | 1163.97 |
| Weekly Target 2 | 1169.2 |
| Weekly Target 3 | 1176.2133333333 |
| Weekly Target 4 | 1181.44 |
| Weekly Target 5 | 1188.45 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1174.42 (-0.34%) | 1180.03 | 1170.99 - 1183.23 | 0.1497 times | Fri 06 February 2026 | 1178.37 (-2.55%) | 1166.85 | 1146.02 - 1191.68 | 1.0912 times | Fri 30 January 2026 | 1209.23 (0.03%) | 1210.77 | 1184.01 - 1217.41 | 0.7388 times | Fri 23 January 2026 | 1208.84 (0.05%) | 1194.66 | 1189.78 - 1223.39 | 0.5736 times | Fri 16 January 2026 | 1208.18 (-3.24%) | 1244.78 | 1207.25 - 1244.78 | 0.8115 times | Fri 09 January 2026 | 1248.66 (1.35%) | 1232.56 | 1224.96 - 1260.36 | 1.0424 times | Fri 02 January 2026 | 1231.98 (-0.83%) | 1242.17 | 1230.59 - 1255.20 | 0.633 times | Fri 26 December 2025 | 1242.27 (1.93%) | 1224.84 | 1224.84 - 1249.30 | 0.7028 times | Fri 19 December 2025 | 1218.72 (0.62%) | 1209.11 | 1206.35 - 1236.62 | 2.2373 times | Fri 12 December 2025 | 1211.25 (5.02%) | 1159.85 | 1158.29 - 1226.87 | 2.0196 times | Fri 05 December 2025 | 1153.30 (2.25%) | 1124.51 | 1123.22 - 1159.87 | 1.6863 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBC are 1160.22 and 1205.88
| Monthly Target 1 | 1125.05 |
| Monthly Target 2 | 1149.73 |
| Monthly Target 3 | 1170.7066666667 |
| Monthly Target 4 | 1195.39 |
| Monthly Target 5 | 1216.37 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1174.42 (-2.88%) | 1166.85 | 1146.02 - 1191.68 | 0.2464 times | Fri 30 January 2026 | 1209.23 (-2.72%) | 1243.34 | 1184.01 - 1260.36 | 0.6667 times | Wed 31 December 2025 | 1243.00 (10.2%) | 1124.51 | 1123.22 - 1255.20 | 1.4075 times | Fri 28 November 2025 | 1127.97 (-4.99%) | 1166.74 | 1100.46 - 1198.97 | 0.9363 times | Fri 31 October 2025 | 1187.20 (-3.64%) | 1225.43 | 1144.91 - 1233.75 | 0.8914 times | Tue 30 September 2025 | 1231.99 (1.25%) | 1203.13 | 1188.50 - 1248.34 | 1.4461 times | Fri 29 August 2025 | 1216.81 (0.94%) | 1194.57 | 1132.18 - 1233.76 | 1.1775 times | Thu 31 July 2025 | 1205.45 (-5.92%) | 1273.09 | 1202.74 - 1294.88 | 1.1679 times | Mon 30 June 2025 | 1281.36 (7.38%) | 1186.93 | 1179.03 - 1283.65 | 1.0028 times | Fri 30 May 2025 | 1193.30 (10.96%) | 1074.98 | 1061.95 - 1216.32 | 1.0573 times | Wed 30 April 2025 | 1075.40 (-6.08%) | 1141.87 | 962.49 - 1146.78 | 0.9519 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBC
DMA (daily moving average) of Dj Us DSBC
| DMA period | DMA value |
| 5 day DMA | 1166.3 |
| 12 day DMA | 1184.4 |
| 20 day DMA | 1197.82 |
| 35 day DMA | 1215.37 |
| 50 day DMA | 1202.35 |
| 100 day DMA | 1193.03 |
| 150 day DMA | 1203 |
| 200 day DMA | 1194.67 |
EMA (exponential moving average) of Dj Us DSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1172.6 | 1171.69 | 1168.35 |
| 12 day EMA | 1182.81 | 1184.34 | 1185.42 |
| 20 day EMA | 1191.31 | 1193.09 | 1194.64 |
| 35 day EMA | 1191.48 | 1192.48 | 1193.31 |
| 50 day EMA | 1191.55 | 1192.25 | 1192.82 |
SMA (simple moving average) of Dj Us DSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1166.3 | 1164.42 | 1170.59 |
| 12 day SMA | 1184.4 | 1187.75 | 1190.82 |
| 20 day SMA | 1197.82 | 1201.53 | 1204.42 |
| 35 day SMA | 1215.37 | 1216.79 | 1218.2 |
| 50 day SMA | 1202.35 | 1201.13 | 1199.58 |
| 100 day SMA | 1193.03 | 1193.7 | 1194.29 |
| 150 day SMA | 1203 | 1203.71 | 1204.3 |
| 200 day SMA | 1194.67 | 1193.88 | 1193.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.