Login or Join
HomepageDjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBC are 1161.38 and 1171.18
| Daily Target 1 | 1153.82 |
| Daily Target 2 | 1159.14 |
| Daily Target 3 | 1163.6166666667 |
| Daily Target 4 | 1168.94 |
| Daily Target 5 | 1173.42 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1164.47 (0.97%) | 1159.85 | 1158.29 - 1168.09 | 1.9564 times | Fri 05 December 2025 | 1153.30 (1.01%) | 1144.70 | 1144.09 - 1159.87 | 2.1519 times | Thu 04 December 2025 | 1141.79 (0.04%) | 1139.80 | 1130.96 - 1143.55 | 0.813 times | Wed 03 December 2025 | 1141.30 (0.82%) | 1128.64 | 1127.08 - 1143.07 | 0.6441 times | Tue 02 December 2025 | 1132.00 (-0.19%) | 1135.97 | 1123.22 - 1137.49 | 0.8737 times | Mon 01 December 2025 | 1134.19 (0.55%) | 1124.51 | 1124.16 - 1139.94 | 0.7047 times | Fri 28 November 2025 | 1127.97 (0.7%) | 1119.00 | 1117.51 - 1131.43 | 0.3602 times | Wed 26 November 2025 | 1120.10 (0.59%) | 1115.49 | 1115.49 - 1124.69 | 0.6766 times | Tue 25 November 2025 | 1113.52 (1.15%) | 1106.97 | 1106.97 - 1118.75 | 0.6821 times | Mon 24 November 2025 | 1100.89 (-2.26%) | 1122.19 | 1100.46 - 1122.56 | 1.1372 times | Fri 21 November 2025 | 1126.33 (1.81%) | 1113.57 | 1111.92 - 1132.66 | 0.7495 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBC are 1161.38 and 1171.18
| Weekly Target 1 | 1153.82 |
| Weekly Target 2 | 1159.14 |
| Weekly Target 3 | 1163.6166666667 |
| Weekly Target 4 | 1168.94 |
| Weekly Target 5 | 1173.42 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1164.47 (0.97%) | 1159.85 | 1158.29 - 1168.09 | 0.6097 times | Fri 05 December 2025 | 1153.30 (2.25%) | 1124.51 | 1123.22 - 1159.87 | 1.6168 times | Fri 28 November 2025 | 1127.97 (0.15%) | 1122.19 | 1100.46 - 1131.43 | 0.8901 times | Fri 21 November 2025 | 1126.33 (-1.2%) | 1138.14 | 1105.19 - 1149.65 | 1.2577 times | Fri 14 November 2025 | 1139.97 (-2.42%) | 1170.85 | 1134.99 - 1198.97 | 1.3193 times | Fri 07 November 2025 | 1168.23 (-1.6%) | 1166.74 | 1158.05 - 1184.34 | 1.0535 times | Fri 31 October 2025 | 1187.20 (0%) | 1162.91 | 1158.58 - 1189.56 | 0.3254 times | Fri 31 October 2025 | 1187.20 (0.29%) | 1187.09 | 1144.91 - 1193.62 | 1.2251 times | Fri 24 October 2025 | 1183.74 (1.33%) | 1171.89 | 1166.92 - 1206.36 | 0.9458 times | Fri 17 October 2025 | 1168.15 (1.04%) | 1170.21 | 1152.51 - 1192.76 | 0.7566 times | Fri 10 October 2025 | 1156.16 (-4.78%) | 1214.90 | 1155.68 - 1221.83 | 0.9694 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBC are 1143.85 and 1188.72
| Monthly Target 1 | 1107.06 |
| Monthly Target 2 | 1135.76 |
| Monthly Target 3 | 1151.9266666667 |
| Monthly Target 4 | 1180.63 |
| Monthly Target 5 | 1196.8 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1164.47 (3.24%) | 1124.51 | 1123.22 - 1168.09 | 0.4577 times | Fri 28 November 2025 | 1127.97 (-4.99%) | 1166.74 | 1100.46 - 1198.97 | 0.9292 times | Fri 31 October 2025 | 1187.20 (-3.64%) | 1225.43 | 1144.91 - 1233.75 | 0.9516 times | Tue 30 September 2025 | 1231.99 (1.25%) | 1203.13 | 1188.50 - 1248.34 | 1.4352 times | Fri 29 August 2025 | 1216.81 (0.94%) | 1194.57 | 1132.18 - 1233.76 | 1.1686 times | Thu 31 July 2025 | 1205.45 (-5.92%) | 1273.09 | 1202.74 - 1294.88 | 1.1591 times | Mon 30 June 2025 | 1281.36 (7.38%) | 1186.93 | 1179.03 - 1283.65 | 0.9952 times | Fri 30 May 2025 | 1193.30 (10.96%) | 1074.98 | 1061.95 - 1216.32 | 1.0493 times | Wed 30 April 2025 | 1075.40 (-6.08%) | 1141.87 | 962.49 - 1146.78 | 0.9447 times | Mon 31 March 2025 | 1145.06 (-5.89%) | 1218.90 | 1087.92 - 1228.51 | 0.9094 times | Fri 28 February 2025 | 1216.75 (3.52%) | 1160.67 | 1158.15 - 1223.02 | 0.9065 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBC
DMA (daily moving average) of Dj Us DSBC
| DMA period | DMA value |
| 5 day DMA | 1146.57 |
| 12 day DMA | 1130.18 |
| 20 day DMA | 1140.07 |
| 35 day DMA | 1157.76 |
| 50 day DMA | 1169.2 |
| 100 day DMA | 1192.02 |
| 150 day DMA | 1197.92 |
| 200 day DMA | 1178.69 |
EMA (exponential moving average) of Dj Us DSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1149.08 | 1141.38 | 1135.42 |
| 12 day EMA | 1141.5 | 1137.32 | 1134.42 |
| 20 day EMA | 1144.64 | 1142.55 | 1141.42 |
| 35 day EMA | 1155.92 | 1155.42 | 1155.55 |
| 50 day EMA | 1171.36 | 1171.64 | 1172.39 |
SMA (simple moving average) of Dj Us DSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1146.57 | 1140.52 | 1135.45 |
| 12 day SMA | 1130.18 | 1126.5 | 1125.31 |
| 20 day SMA | 1140.07 | 1140.26 | 1140.8 |
| 35 day SMA | 1157.76 | 1157.87 | 1158.12 |
| 50 day SMA | 1169.2 | 1170.36 | 1171.76 |
| 100 day SMA | 1192.02 | 1193.03 | 1194.02 |
| 150 day SMA | 1197.92 | 1197.26 | 1196.75 |
| 200 day SMA | 1178.69 | 1178.76 | 1178.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.