Login or Join
HomepageDjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBC are 1100.12 and 1129.21
| Daily Target 1 | 1076.19 |
| Daily Target 2 | 1094.95 |
| Daily Target 3 | 1105.28 |
| Daily Target 4 | 1124.04 |
| Daily Target 5 | 1134.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1113.71 (0.22%) | 1097.17 | 1086.52 - 1115.61 | 1.13 times | Thu 25 April 2024 | 1111.30 (-2.58%) | 1111.48 | 1098.38 - 1118.17 | 1.1537 times | Wed 24 April 2024 | 1140.74 (-0.15%) | 1134.97 | 1134.13 - 1142.31 | 0.7827 times | Tue 23 April 2024 | 1142.44 (0.73%) | 1139.11 | 1137.58 - 1150.80 | 0.8714 times | Mon 22 April 2024 | 1134.16 (0.12%) | 1140.63 | 1127.41 - 1141.93 | 0.9506 times | Fri 19 April 2024 | 1132.84 (0.99%) | 1123.28 | 1117.04 - 1133.80 | 1.2733 times | Thu 18 April 2024 | 1121.74 (0.42%) | 1120.49 | 1118.31 - 1130.97 | 0.7674 times | Wed 17 April 2024 | 1117.07 (-0.42%) | 1126.41 | 1116.67 - 1130.15 | 0.9109 times | Tue 16 April 2024 | 1121.73 (-0.35%) | 1119.99 | 1117.73 - 1126.75 | 1.1392 times | Mon 15 April 2024 | 1125.69 (-0.48%) | 1137.55 | 1121.90 - 1145.03 | 1.0209 times | Fri 12 April 2024 | 1131.08 (-2.32%) | 1150.40 | 1129.17 - 1151.34 | 1.0021 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBC are 1067.98 and 1132.26
| Weekly Target 1 | 1052.73 |
| Weekly Target 2 | 1083.22 |
| Weekly Target 3 | 1117.01 |
| Weekly Target 4 | 1147.5 |
| Weekly Target 5 | 1181.29 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1113.71 (-1.69%) | 1140.63 | 1086.52 - 1150.80 | 0.9552 times | Fri 19 April 2024 | 1132.84 (0.16%) | 1137.55 | 1116.67 - 1145.03 | 0.9988 times | Fri 12 April 2024 | 1131.08 (-3.41%) | 1170.54 | 1129.17 - 1172.93 | 1.0846 times | Fri 05 April 2024 | 1171.00 (-4.15%) | 1219.11 | 1162.82 - 1219.11 | 1.3186 times | Thu 28 March 2024 | 1221.75 (3.11%) | 1191.57 | 1189.91 - 1229.01 | 0.7223 times | Fri 22 March 2024 | 1184.94 (1.22%) | 1176.48 | 1175.11 - 1199.01 | 0.9254 times | Fri 15 March 2024 | 1170.61 (0.83%) | 1162.29 | 1158.21 - 1193.35 | 1.0684 times | Fri 08 March 2024 | 1161.03 (-1.02%) | 1174.08 | 1141.75 - 1175.28 | 1.0173 times | Fri 01 March 2024 | 1173.02 (2.15%) | 1147.83 | 1140.42 - 1178.71 | 1.0875 times | Fri 23 February 2024 | 1148.37 (-1.59%) | 1159.88 | 1136.27 - 1165.06 | 0.8219 times | Fri 16 February 2024 | 1166.91 (0.26%) | 1160.18 | 1159.52 - 1187.76 | 0.9962 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBC are 1033.82 and 1166.41
| Monthly Target 1 | 1007.19 |
| Monthly Target 2 | 1060.45 |
| Monthly Target 3 | 1139.78 |
| Monthly Target 4 | 1193.04 |
| Monthly Target 5 | 1272.37 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1113.71 (-8.84%) | 1219.11 | 1086.52 - 1219.11 | 1.0227 times | Thu 28 March 2024 | 1221.75 (4.17%) | 1170.95 | 1141.75 - 1229.01 | 0.9178 times | Thu 29 February 2024 | 1172.86 (-0.86%) | 1190.58 | 1129.12 - 1199.45 | 0.9767 times | Wed 31 January 2024 | 1183.07 (3.44%) | 1138.44 | 1106.87 - 1198.62 | 0.8478 times | Fri 29 December 2023 | 1143.72 (1.33%) | 1131.80 | 1099.15 - 1182.98 | 1.0296 times | Thu 30 November 2023 | 1128.72 (8.57%) | 1071.62 | 1071.62 - 1158.95 | 0.9272 times | Mon 30 October 2023 | 1039.64 (-5.93%) | 1105.04 | 1007.63 - 1140.16 | 0.6903 times | Fri 29 September 2023 | 1105.23 (-5.09%) | 1152.07 | 1088.57 - 1160.61 | 1.1323 times | Thu 31 August 2023 | 1164.50 (-1.37%) | 1179.55 | 1126.56 - 1208.61 | 1.2729 times | Mon 31 July 2023 | 1180.66 (5.54%) | 1112.33 | 1102.12 - 1188.47 | 1.1826 times | Fri 30 June 2023 | 1118.66 (5.56%) | 1064.28 | 1048.95 - 1140.69 | 1.1927 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBC
DMA (daily moving average) of Dj Us DSBC
| DMA period | DMA value |
| 5 day DMA | 1128.47 |
| 12 day DMA | 1129.2 |
| 20 day DMA | 1148.34 |
| 35 day DMA | 1165.74 |
| 50 day DMA | 1163.82 |
| 100 day DMA | 1156.45 |
| 150 day DMA | 1141.66 |
| 200 day DMA | 1143.9 |
EMA (exponential moving average) of Dj Us DSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1123.38 | 1128.22 | 1136.68 |
| 12 day EMA | 1133.43 | 1137.02 | 1141.7 |
| 20 day EMA | 1143.29 | 1146.4 | 1150.09 |
| 35 day EMA | 1151.3 | 1153.51 | 1155.99 |
| 50 day EMA | 1160.68 | 1162.6 | 1164.69 |
SMA (simple moving average) of Dj Us DSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1128.47 | 1132.3 | 1134.38 |
| 12 day SMA | 1129.2 | 1132.22 | 1136.77 |
| 20 day SMA | 1148.34 | 1153.74 | 1158.92 |
| 35 day SMA | 1165.74 | 1166.82 | 1167.94 |
| 50 day SMA | 1163.82 | 1165.06 | 1166.17 |
| 100 day SMA | 1156.45 | 1156.42 | 1156.74 |
| 150 day SMA | 1141.66 | 1141.9 | 1142.04 |
| 200 day SMA | 1143.9 | 1143.92 | 1143.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.