Login or Join
HomepageDjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBC are 1134.97 and 1148.92
| Daily Target 1 | 1132.18 |
| Daily Target 2 | 1137.76 |
| Daily Target 3 | 1146.1333333333 |
| Daily Target 4 | 1151.71 |
| Daily Target 5 | 1160.08 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1143.33 (-0.52%) | 1150.54 | 1140.56 - 1154.51 | 0.722 times | Thu 09 April 2026 | 1149.35 (0.49%) | 1142.00 | 1130.33 - 1152.01 | 0.9928 times | Wed 08 April 2026 | 1143.78 (2.17%) | 1140.35 | 1138.84 - 1145.67 | 1.0434 times | Tue 07 April 2026 | 1119.46 (-0.01%) | 1118.38 | 1114.64 - 1123.43 | 1.0918 times | Mon 06 April 2026 | 1119.56 (0.13%) | 1117.79 | 1117.44 - 1125.44 | 0.7576 times | Thu 02 April 2026 | 1118.09 (0.53%) | 1104.57 | 1097.82 - 1120.32 | 0.8132 times | Wed 01 April 2026 | 1112.15 (0.17%) | 1115.66 | 1110.95 - 1123.70 | 1.0339 times | Tue 31 March 2026 | 1110.21 (1.73%) | 1101.77 | 1088.47 - 1117.52 | 1.6909 times | Mon 30 March 2026 | 1091.31 (1.09%) | 1083.41 | 1083.41 - 1100.73 | 0.9528 times | Fri 27 March 2026 | 1079.52 (-1.55%) | 1092.56 | 1074.48 - 1092.56 | 0.9017 times | Thu 26 March 2026 | 1096.54 (-1.12%) | 1103.18 | 1096.40 - 1113.29 | 0.895 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBC are 1128.99 and 1168.86
| Weekly Target 1 | 1097.62 |
| Weekly Target 2 | 1120.48 |
| Weekly Target 3 | 1137.4933333333 |
| Weekly Target 4 | 1160.35 |
| Weekly Target 5 | 1177.36 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1143.33 (2.26%) | 1117.79 | 1114.64 - 1154.51 | 1.0552 times | Thu 02 April 2026 | 1118.09 (3.57%) | 1083.41 | 1083.41 - 1123.70 | 1.0285 times | Fri 27 March 2026 | 1079.52 (-5.67%) | 1134.49 | 1074.48 - 1137.87 | 1.0422 times | Tue 17 March 2026 | 1144.35 (1.57%) | 1130.68 | 1128.04 - 1152.78 | 0.4518 times | Fri 13 March 2026 | 1126.63 (-2.9%) | 1153.87 | 1122.99 - 1163.77 | 1.1854 times | Fri 06 March 2026 | 1160.31 (-2.71%) | 1178.16 | 1145.33 - 1184.29 | 1.4059 times | Fri 27 February 2026 | 1192.67 (0.81%) | 1181.62 | 1161.05 - 1196.96 | 1.4938 times | Fri 20 February 2026 | 1183.08 (1.01%) | 1181.40 | 1166.42 - 1197.06 | 0.869 times | Fri 13 February 2026 | 1171.25 (0%) | 1148.54 | 1148.54 - 1173.62 | 0.2314 times | Fri 13 February 2026 | 1171.25 (-0.6%) | 1180.03 | 1137.92 - 1209.26 | 1.2367 times | Fri 06 February 2026 | 1178.37 (-2.55%) | 1166.85 | 1146.02 - 1191.68 | 1.5394 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBC are 1120.58 and 1177.27
| Monthly Target 1 | 1075.2 |
| Monthly Target 2 | 1109.26 |
| Monthly Target 3 | 1131.8866666667 |
| Monthly Target 4 | 1165.95 |
| Monthly Target 5 | 1188.58 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1143.33 (2.98%) | 1115.66 | 1097.82 - 1154.51 | 0.2233 times | Tue 31 March 2026 | 1110.21 (-6.91%) | 1178.16 | 1074.48 - 1184.29 | 0.7087 times | Fri 27 February 2026 | 1192.67 (-1.37%) | 1166.85 | 1137.92 - 1209.26 | 0.8113 times | Fri 30 January 2026 | 1209.23 (-2.72%) | 1243.34 | 1184.01 - 1260.36 | 0.7155 times | Wed 31 December 2025 | 1243.00 (10.2%) | 1124.51 | 1123.22 - 1255.20 | 1.5105 times | Fri 28 November 2025 | 1127.97 (-4.99%) | 1166.74 | 1100.46 - 1198.97 | 1.0048 times | Fri 31 October 2025 | 1187.20 (-3.64%) | 1225.43 | 1144.91 - 1233.75 | 0.9567 times | Tue 30 September 2025 | 1231.99 (1.25%) | 1203.13 | 1188.50 - 1248.34 | 1.552 times | Fri 29 August 2025 | 1216.81 (0.94%) | 1194.57 | 1132.18 - 1233.76 | 1.2638 times | Thu 31 July 2025 | 1205.45 (-5.92%) | 1273.09 | 1202.74 - 1294.88 | 1.2534 times | Mon 30 June 2025 | 1281.36 (7.38%) | 1186.93 | 1179.03 - 1283.65 | 1.0762 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBC
DMA (daily moving average) of Dj Us DSBC
| DMA period | DMA value |
| 5 day DMA | 1135.1 |
| 12 day DMA | 1116.03 |
| 20 day DMA | 1123.43 |
| 35 day DMA | 1145.95 |
| 50 day DMA | 1155.66 |
| 100 day DMA | 1174.29 |
| 150 day DMA | 1183.33 |
| 200 day DMA | 1194.21 |
EMA (exponential moving average) of Dj Us DSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1136.38 | 1132.9 | 1124.68 |
| 12 day EMA | 1128.22 | 1125.47 | 1121.13 |
| 20 day EMA | 1131.1 | 1129.81 | 1127.75 |
| 35 day EMA | 1141.83 | 1141.74 | 1141.29 |
| 50 day EMA | 1158.1 | 1158.7 | 1159.08 |
SMA (simple moving average) of Dj Us DSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1135.1 | 1130.05 | 1122.61 |
| 12 day SMA | 1116.03 | 1113.28 | 1110.74 |
| 20 day SMA | 1123.43 | 1124.23 | 1124.78 |
| 35 day SMA | 1145.95 | 1146.74 | 1147.37 |
| 50 day SMA | 1155.66 | 1157 | 1158.19 |
| 100 day SMA | 1174.29 | 1174.76 | 1175 |
| 150 day SMA | 1183.33 | 1183.82 | 1184.23 |
| 200 day SMA | 1194.21 | 1194.63 | 1195.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.