Login or Join
HomepageDjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBC are 1190.75 and 1201.07
| Daily Target 1 | 1182.22 |
| Daily Target 2 | 1188.95 |
| Daily Target 3 | 1192.5433333333 |
| Daily Target 4 | 1199.27 |
| Daily Target 5 | 1202.86 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1195.67 (-0.08%) | 1194.01 | 1185.82 - 1196.14 | 0.5353 times | Thu 24 September 2026 | 1196.64 (1.16%) | 1186.04 | 1185.51 - 1197.36 | 0.711 times | Wed 23 September 2026 | 1182.94 (-0.55%) | 1184.99 | 1178.33 - 1190.95 | 1.3745 times | Tue 22 September 2026 | 1189.50 (-0.51%) | 1203.41 | 1187.21 - 1203.41 | 1.4371 times | Mon 21 September 2026 | 1195.56 (2.77%) | 1183.98 | 1183.93 - 1200.24 | 2.4954 times | Fri 18 September 2026 | 1163.39 (-1.84%) | 1180.40 | 1161.52 - 1180.40 | 1.4639 times | Thu 17 September 2026 | 1185.16 (-1.12%) | 1205.39 | 1184.92 - 1205.39 | 0.6157 times | Wed 16 September 2026 | 1198.56 (-0.1%) | 1199.30 | 1193.10 - 1210.39 | 0.5276 times | Tue 15 September 2026 | 1199.70 (-1.23%) | 1208.68 | 1196.61 - 1209.99 | 0.4538 times | Mon 14 September 2026 | 1214.70 (1.34%) | 1203.41 | 1203.41 - 1222.23 | 0.3857 times | Fri 11 September 2026 | 1198.64 (0.5%) | 1201.10 | 1191.51 - 1201.94 | 0.343 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBC are 1187 and 1212.08
| Weekly Target 1 | 1167.39 |
| Weekly Target 2 | 1181.53 |
| Weekly Target 3 | 1192.47 |
| Weekly Target 4 | 1206.61 |
| Weekly Target 5 | 1217.55 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1195.67 (2.77%) | 1183.98 | 1178.33 - 1203.41 | 2.3862 times | Fri 18 September 2026 | 1163.39 (-2.94%) | 1203.41 | 1161.52 - 1222.23 | 1.255 times | Fri 11 September 2026 | 1198.64 (-0.06%) | 1197.61 | 1175.17 - 1201.94 | 0.6571 times | Fri 04 September 2026 | 1199.36 (-2.68%) | 1228.97 | 1198.31 - 1235.81 | 0.7825 times | Fri 28 August 2026 | 1232.43 (0.2%) | 1235.94 | 1221.40 - 1260.73 | 0.725 times | Fri 21 August 2026 | 1230.02 (0.35%) | 1219.60 | 1201.25 - 1236.40 | 0.8756 times | Fri 14 August 2026 | 1225.74 (2.75%) | 1188.74 | 1179.33 - 1226.64 | 0.8751 times | Fri 07 August 2026 | 1192.94 (6.28%) | 1136.23 | 1130.04 - 1195.30 | 1.1011 times | Fri 31 July 2026 | 1122.47 (2.02%) | 1105.56 | 1105.56 - 1146.66 | 1.1091 times | Fri 24 July 2026 | 1100.23 (0%) | 1089.94 | 1089.94 - 1110.81 | 0.233 times | Fri 24 July 2026 | 1100.23 (-3.24%) | 1139.20 | 1087.06 - 1141.17 | 0.9812 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBC are 1141.45 and 1215.74
| Monthly Target 1 | 1123.38 |
| Monthly Target 2 | 1159.52 |
| Monthly Target 3 | 1197.6666666667 |
| Monthly Target 4 | 1233.81 |
| Monthly Target 5 | 1271.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1195.67 (-2.27%) | 1215.62 | 1161.52 - 1235.81 | 1.0611 times | Mon 31 August 2026 | 1223.38 (8.99%) | 1136.23 | 1130.04 - 1260.73 | 0.8162 times | Fri 31 July 2026 | 1122.47 (0.25%) | 1122.86 | 1087.06 - 1152.03 | 0.8549 times | Tue 30 June 2026 | 1119.69 (-3.05%) | 1154.09 | 1109.95 - 1167.56 | 1.0667 times | Fri 29 May 2026 | 1154.87 (0.01%) | 1165.08 | 1133.30 - 1206.76 | 0.7744 times | Thu 30 April 2026 | 1154.71 (4.01%) | 1115.66 | 1097.82 - 1212.48 | 0.8025 times | Tue 31 March 2026 | 1110.21 (-6.91%) | 1178.16 | 1074.48 - 1184.29 | 0.8748 times | Fri 27 February 2026 | 1192.67 (-1.37%) | 1166.85 | 1137.92 - 1209.26 | 1.0015 times | Fri 30 January 2026 | 1209.23 (-2.72%) | 1243.34 | 1184.01 - 1260.36 | 0.8833 times | Wed 31 December 2025 | 1243.00 (10.2%) | 1124.51 | 1123.22 - 1255.20 | 1.8646 times | Fri 28 November 2025 | 1127.97 (-4.99%) | 1166.74 | 1100.46 - 1198.97 | 1.2404 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBC
DMA (daily moving average) of Dj Us DSBC
| DMA period | DMA value |
| 5 day DMA | 1192.06 |
| 12 day DMA | 1192.76 |
| 20 day DMA | 1199.37 |
| 35 day DMA | 1206.71 |
| 50 day DMA | 1182.65 |
| 100 day DMA | 1164.68 |
| 150 day DMA | 1160.81 |
| 200 day DMA | 1172.33 |
EMA (exponential moving average) of Dj Us DSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1191.95 | 1190.09 | 1186.81 |
| 12 day EMA | 1193.69 | 1193.33 | 1192.73 |
| 20 day EMA | 1195.61 | 1195.6 | 1195.49 |
| 35 day EMA | 1186.66 | 1186.13 | 1185.51 |
| 50 day EMA | 1179.62 | 1178.97 | 1178.25 |
SMA (simple moving average) of Dj Us DSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1192.06 | 1185.61 | 1183.31 |
| 12 day SMA | 1192.76 | 1191.33 | 1190.87 |
| 20 day SMA | 1199.37 | 1200.69 | 1203.04 |
| 35 day SMA | 1206.71 | 1206.4 | 1205.3 |
| 50 day SMA | 1182.65 | 1181.47 | 1180.53 |
| 100 day SMA | 1164.68 | 1164.3 | 1163.89 |
| 150 day SMA | 1160.81 | 1160.65 | 1160.48 |
| 200 day SMA | 1172.33 | 1172.05 | 1171.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.