Login or Join
HomepageDjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBC are 1131.85 and 1151.39
| Daily Target 1 | 1125.84 |
| Daily Target 2 | 1137.85 |
| Daily Target 3 | 1145.3833333333 |
| Daily Target 4 | 1157.39 |
| Daily Target 5 | 1164.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1149.85 (0.63%) | 1150.95 | 1133.38 - 1152.92 | 0.953 times | Thu 11 June 2026 | 1142.64 (1.81%) | 1123.87 | 1119.56 - 1145.22 | 0.8827 times | Wed 10 June 2026 | 1122.28 (-0.49%) | 1127.38 | 1118.81 - 1134.68 | 1.1556 times | Tue 09 June 2026 | 1127.84 (0.51%) | 1124.50 | 1121.38 - 1133.78 | 1.0658 times | Mon 08 June 2026 | 1122.07 (-0.18%) | 1123.49 | 1114.73 - 1129.27 | 1.0413 times | Fri 05 June 2026 | 1124.12 (-0.23%) | 1128.45 | 1116.08 - 1133.65 | 1.4278 times | Thu 04 June 2026 | 1126.67 (0.06%) | 1136.12 | 1124.26 - 1145.01 | 0.8326 times | Wed 03 June 2026 | 1125.97 (-2.16%) | 1142.56 | 1125.80 - 1145.53 | 0.8519 times | Tue 02 June 2026 | 1150.87 (-1.25%) | 1164.43 | 1144.50 - 1164.43 | 0.8572 times | Mon 01 June 2026 | 1165.48 (0.92%) | 1154.09 | 1144.50 - 1167.56 | 0.9321 times | Fri 29 May 2026 | 1154.87 (-1.24%) | 1164.69 | 1154.87 - 1165.56 | 1.1564 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBC are 1132.29 and 1170.48
| Weekly Target 1 | 1100.98 |
| Weekly Target 2 | 1125.41 |
| Weekly Target 3 | 1139.1666666667 |
| Weekly Target 4 | 1163.6 |
| Weekly Target 5 | 1177.36 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1149.85 (2.29%) | 1123.49 | 1114.73 - 1152.92 | 1.2037 times | Fri 05 June 2026 | 1124.12 (-2.66%) | 1154.09 | 1116.08 - 1167.56 | 1.1573 times | Fri 29 May 2026 | 1154.87 (-0.2%) | 1159.95 | 1154.87 - 1182.72 | 0.8466 times | Fri 22 May 2026 | 1157.24 (0.3%) | 1153.79 | 1142.71 - 1172.30 | 0.9499 times | Fri 15 May 2026 | 1153.83 (-3.05%) | 1191.16 | 1150.67 - 1192.45 | 1.1234 times | Fri 08 May 2026 | 1190.15 (0.32%) | 1174.17 | 1172.08 - 1206.76 | 0.7181 times | Wed 06 May 2026 | 1186.35 (2.47%) | 1155.86 | 1133.30 - 1192.30 | 0.6974 times | Fri 01 May 2026 | 1157.70 (0.38%) | 1153.47 | 1124.92 - 1168.48 | 1.0981 times | Fri 24 April 2026 | 1153.34 (-4.02%) | 1199.26 | 1149.50 - 1212.48 | 1.1479 times | Fri 17 April 2026 | 1201.70 (5.11%) | 1138.82 | 1138.82 - 1205.33 | 1.0577 times | Fri 10 April 2026 | 1143.33 (2.26%) | 1117.79 | 1114.64 - 1154.51 | 1.1552 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBC are 1105.88 and 1158.71
| Monthly Target 1 | 1091.22 |
| Monthly Target 2 | 1120.53 |
| Monthly Target 3 | 1144.0466666667 |
| Monthly Target 4 | 1173.36 |
| Monthly Target 5 | 1196.88 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1149.85 (-0.43%) | 1154.09 | 1114.73 - 1167.56 | 0.3676 times | Fri 29 May 2026 | 1154.87 (0.01%) | 1165.08 | 1133.30 - 1206.76 | 0.7079 times | Thu 30 April 2026 | 1154.71 (4.01%) | 1115.66 | 1097.82 - 1212.48 | 0.7335 times | Tue 31 March 2026 | 1110.21 (-6.91%) | 1178.16 | 1074.48 - 1184.29 | 0.7996 times | Fri 27 February 2026 | 1192.67 (-1.37%) | 1166.85 | 1137.92 - 1209.26 | 0.9154 times | Fri 30 January 2026 | 1209.23 (-2.72%) | 1243.34 | 1184.01 - 1260.36 | 0.8074 times | Wed 31 December 2025 | 1243.00 (10.2%) | 1124.51 | 1123.22 - 1255.20 | 1.7043 times | Fri 28 November 2025 | 1127.97 (-4.99%) | 1166.74 | 1100.46 - 1198.97 | 1.1338 times | Fri 31 October 2025 | 1187.20 (-3.64%) | 1225.43 | 1144.91 - 1233.75 | 1.0794 times | Tue 30 September 2025 | 1231.99 (1.25%) | 1203.13 | 1188.50 - 1248.34 | 1.7511 times | Fri 29 August 2025 | 1216.81 (0.94%) | 1194.57 | 1132.18 - 1233.76 | 1.4259 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBC
DMA (daily moving average) of Dj Us DSBC
| DMA period | DMA value |
| 5 day DMA | 1132.94 |
| 12 day DMA | 1140.17 |
| 20 day DMA | 1148.35 |
| 35 day DMA | 1155.37 |
| 50 day DMA | 1158.53 |
| 100 day DMA | 1160.79 |
| 150 day DMA | 1170.35 |
| 200 day DMA | 1179.15 |
EMA (exponential moving average) of Dj Us DSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1138.26 | 1132.46 | 1127.37 |
| 12 day EMA | 1140.7 | 1139.04 | 1138.38 |
| 20 day EMA | 1145.46 | 1145 | 1145.25 |
| 35 day EMA | 1148.41 | 1148.32 | 1148.65 |
| 50 day EMA | 1151.49 | 1151.56 | 1151.92 |
SMA (simple moving average) of Dj Us DSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1132.94 | 1127.79 | 1124.6 |
| 12 day SMA | 1140.17 | 1141.98 | 1143.7 |
| 20 day SMA | 1148.35 | 1149.65 | 1151.1 |
| 35 day SMA | 1155.37 | 1155.47 | 1156.58 |
| 50 day SMA | 1158.53 | 1157.9 | 1157.29 |
| 100 day SMA | 1160.79 | 1161.37 | 1162.18 |
| 150 day SMA | 1170.35 | 1170.52 | 1170.82 |
| 200 day SMA | 1179.15 | 1179.54 | 1179.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.