Login or Join
HomepageDjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAV are 366.17 and 371.38
| Daily Target 1 | 361.85 |
| Daily Target 2 | 365.28 |
| Daily Target 3 | 367.05666666667 |
| Daily Target 4 | 370.49 |
| Daily Target 5 | 372.27 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 368.72 (1.34%) | 363.62 | 363.62 - 368.83 | 0.223 times | Tue 23 December 2025 | 363.85 (-0.79%) | 365.51 | 360.74 - 366.10 | 0.5234 times | Mon 22 December 2025 | 366.74 (0.02%) | 368.55 | 365.86 - 371.87 | 0.5854 times | Fri 19 December 2025 | 366.68 (-0.97%) | 367.12 | 365.38 - 370.14 | 3.6708 times | Thu 18 December 2025 | 370.27 (-0.11%) | 373.27 | 368.53 - 374.57 | 0.6606 times | Wed 17 December 2025 | 370.67 (1.66%) | 363.24 | 363.24 - 374.19 | 0.8265 times | Tue 16 December 2025 | 364.62 (0.46%) | 362.35 | 360.33 - 365.77 | 0.7545 times | Mon 15 December 2025 | 362.95 (-0.47%) | 364.88 | 360.61 - 366.02 | 0.8563 times | Fri 12 December 2025 | 364.66 (-1.1%) | 370.30 | 363.65 - 371.60 | 0.8879 times | Thu 11 December 2025 | 368.72 (-1.15%) | 369.22 | 368.12 - 375.69 | 1.0117 times | Wed 10 December 2025 | 373.02 (2.83%) | 363.18 | 363.18 - 374.81 | 0.7384 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAV are 364.73 and 375.86
| Weekly Target 1 | 355.98 |
| Weekly Target 2 | 362.35 |
| Weekly Target 3 | 367.11 |
| Weekly Target 4 | 373.48 |
| Weekly Target 5 | 378.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 368.72 (0.56%) | 368.55 | 360.74 - 371.87 | 0.3371 times | Fri 19 December 2025 | 366.68 (0.55%) | 364.88 | 360.33 - 374.57 | 1.7131 times | Fri 12 December 2025 | 364.66 (0.36%) | 366.44 | 360.02 - 375.69 | 1.0639 times | Fri 05 December 2025 | 363.35 (2.1%) | 352.55 | 352.55 - 369.12 | 0.8803 times | Fri 28 November 2025 | 355.89 (-0.67%) | 357.75 | 351.66 - 359.77 | 1.3224 times | Fri 21 November 2025 | 358.30 (-2.01%) | 364.75 | 346.84 - 366.36 | 0.9779 times | Fri 14 November 2025 | 365.64 (-2.37%) | 377.52 | 362.71 - 384.26 | 1.115 times | Fri 07 November 2025 | 374.52 (-10.67%) | 409.10 | 366.30 - 411.76 | 1.485 times | Fri 31 October 2025 | 419.27 (0%) | 413.74 | 413.74 - 422.17 | 0.203 times | Fri 31 October 2025 | 419.27 (-3.74%) | 440.03 | 410.07 - 446.11 | 0.9025 times | Fri 24 October 2025 | 435.56 (3.58%) | 423.66 | 423.66 - 447.83 | 0.7938 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAV are 360.64 and 383.78
| Monthly Target 1 | 342.51 |
| Monthly Target 2 | 355.62 |
| Monthly Target 3 | 365.65333333333 |
| Monthly Target 4 | 378.76 |
| Monthly Target 5 | 388.79 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 368.72 (3.61%) | 352.55 | 352.55 - 375.69 | 0.863 times | Fri 28 November 2025 | 355.89 (-15.12%) | 409.10 | 346.84 - 411.76 | 1.0588 times | Fri 31 October 2025 | 419.27 (-1.43%) | 421.52 | 410.07 - 447.83 | 0.8891 times | Tue 30 September 2025 | 425.36 (-5.62%) | 442.12 | 405.80 - 452.29 | 1.1759 times | Fri 29 August 2025 | 450.68 (-14.95%) | 516.49 | 423.28 - 547.04 | 1.1887 times | Thu 31 July 2025 | 529.90 (10.62%) | 481.87 | 479.77 - 542.89 | 0.846 times | Mon 30 June 2025 | 479.03 (2%) | 464.69 | 452.76 - 484.26 | 0.9012 times | Fri 30 May 2025 | 469.64 (18.92%) | 398.67 | 393.10 - 499.80 | 1.2166 times | Wed 30 April 2025 | 394.91 (-8.79%) | 433.38 | 346.75 - 439.98 | 0.869 times | Mon 31 March 2025 | 432.99 (-13.33%) | 501.57 | 422.03 - 504.72 | 0.9917 times | Fri 28 February 2025 | 499.56 (-19.6%) | 609.57 | 492.51 - 656.63 | 0.9952 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAV
DMA (daily moving average) of Dj Us DSAV
| DMA period | DMA value |
| 5 day DMA | 367.25 |
| 12 day DMA | 366.97 |
| 20 day DMA | 363.6 |
| 35 day DMA | 364.56 |
| 50 day DMA | 383.42 |
| 100 day DMA | 410.35 |
| 150 day DMA | 435.75 |
| 200 day DMA | 434.14 |
EMA (exponential moving average) of Dj Us DSAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.98 | 366.11 | 367.24 |
| 12 day EMA | 366.19 | 365.73 | 366.07 |
| 20 day EMA | 366.97 | 366.79 | 367.1 |
| 35 day EMA | 376.29 | 376.74 | 377.5 |
| 50 day EMA | 385.33 | 386.01 | 386.91 |
SMA (simple moving average) of Dj Us DSAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.25 | 367.64 | 367.8 |
| 12 day SMA | 366.97 | 366.44 | 366.39 |
| 20 day SMA | 363.6 | 362.9 | 362.51 |
| 35 day SMA | 364.56 | 365.66 | 367.24 |
| 50 day SMA | 383.42 | 384.6 | 385.76 |
| 100 day SMA | 410.35 | 411.88 | 413.54 |
| 150 day SMA | 435.75 | 436.53 | 437.4 |
| 200 day SMA | 434.14 | 434.83 | 435.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.