Login or Join
HomepageDjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAV are 294.19 and 308.44
| Daily Target 1 | 282.56 |
| Daily Target 2 | 291.56 |
| Daily Target 3 | 296.80666666667 |
| Daily Target 4 | 305.81 |
| Daily Target 5 | 311.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 300.57 (5.71%) | 290.16 | 287.80 - 302.05 | 1.1251 times | Fri 29 May 2026 | 284.34 (-1.35%) | 286.30 | 283.77 - 290.42 | 2.6761 times | Thu 28 May 2026 | 288.24 (-0.84%) | 284.61 | 282.70 - 289.69 | 0.8773 times | Wed 27 May 2026 | 290.68 (1.34%) | 287.62 | 287.62 - 296.96 | 0.734 times | Tue 26 May 2026 | 286.83 (-0.51%) | 285.92 | 284.35 - 289.22 | 0.6637 times | Fri 22 May 2026 | 288.30 (2.54%) | 282.52 | 282.52 - 288.48 | 0.6935 times | Thu 21 May 2026 | 281.16 (1.71%) | 273.63 | 270.29 - 282.21 | 0.6647 times | Wed 20 May 2026 | 276.44 (-0.15%) | 273.74 | 268.77 - 277.49 | 0.8979 times | Tue 19 May 2026 | 276.85 (-3.46%) | 290.33 | 276.30 - 294.82 | 0.887 times | Mon 18 May 2026 | 286.77 (3.46%) | 278.08 | 278.00 - 290.34 | 0.7807 times | Fri 15 May 2026 | 277.17 (0.81%) | 277.13 | 274.05 - 279.23 | 0.7655 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAV are 294.19 and 308.44
| Weekly Target 1 | 282.56 |
| Weekly Target 2 | 291.56 |
| Weekly Target 3 | 296.80666666667 |
| Weekly Target 4 | 305.81 |
| Weekly Target 5 | 311.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 300.57 (5.71%) | 290.16 | 287.80 - 302.05 | 0.3024 times | Fri 29 May 2026 | 284.34 (-1.37%) | 285.92 | 282.70 - 296.96 | 1.3306 times | Fri 22 May 2026 | 288.30 (4.02%) | 278.08 | 268.77 - 294.82 | 1.0545 times | Fri 15 May 2026 | 277.17 (-8.25%) | 300.30 | 274.05 - 300.30 | 1.1386 times | Fri 08 May 2026 | 302.08 (-0.63%) | 312.62 | 291.46 - 312.62 | 1.1054 times | Wed 06 May 2026 | 304.00 (0.95%) | 300.74 | 299.72 - 316.72 | 1.1236 times | Fri 01 May 2026 | 301.13 (1.45%) | 295.30 | 288.57 - 303.78 | 0.9969 times | Fri 24 April 2026 | 296.83 (-0.82%) | 297.05 | 290.75 - 309.00 | 0.9237 times | Fri 17 April 2026 | 299.27 (8.76%) | 274.15 | 273.95 - 305.40 | 1.0257 times | Fri 10 April 2026 | 275.17 (-2.74%) | 281.71 | 272.92 - 289.48 | 0.9987 times | Thu 02 April 2026 | 282.93 (2.09%) | 278.79 | 278.79 - 291.67 | 1.0983 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAV are 294.19 and 308.44
| Monthly Target 1 | 282.56 |
| Monthly Target 2 | 291.56 |
| Monthly Target 3 | 296.80666666667 |
| Monthly Target 4 | 305.81 |
| Monthly Target 5 | 311.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 300.57 (5.71%) | 290.16 | 287.80 - 302.05 | 0.0674 times | Fri 29 May 2026 | 284.34 (-4.19%) | 300.43 | 268.77 - 316.72 | 1.3301 times | Thu 30 April 2026 | 296.76 (3.63%) | 286.93 | 272.92 - 309.00 | 0.9226 times | Tue 31 March 2026 | 286.37 (-6.19%) | 299.64 | 276.20 - 342.34 | 1.2375 times | Fri 27 February 2026 | 305.27 (-6.29%) | 324.82 | 263.38 - 328.31 | 1.3316 times | Fri 30 January 2026 | 325.75 (-11.72%) | 370.88 | 322.67 - 378.28 | 0.8074 times | Wed 31 December 2025 | 368.98 (3.68%) | 352.55 | 352.55 - 375.69 | 1.0244 times | Fri 28 November 2025 | 355.89 (-15.12%) | 409.10 | 346.84 - 411.76 | 1.1272 times | Fri 31 October 2025 | 419.27 (-1.43%) | 421.52 | 410.07 - 447.83 | 0.8998 times | Tue 30 September 2025 | 425.36 (-5.62%) | 442.12 | 405.80 - 452.29 | 1.2519 times | Fri 29 August 2025 | 450.68 (-14.95%) | 516.49 | 423.28 - 547.04 | 1.2656 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAV
DMA (daily moving average) of Dj Us DSAV
| DMA period | DMA value |
| 5 day DMA | 290.13 |
| 12 day DMA | 284.36 |
| 20 day DMA | 290.16 |
| 35 day DMA | 293.68 |
| 50 day DMA | 290.47 |
| 100 day DMA | 305.77 |
| 150 day DMA | 329.39 |
| 200 day DMA | 354.76 |
EMA (exponential moving average) of Dj Us DSAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.94 | 286.13 | 287.03 |
| 12 day EMA | 288.7 | 286.54 | 286.94 |
| 20 day EMA | 289.44 | 288.27 | 288.68 |
| 35 day EMA | 290.03 | 289.41 | 289.71 |
| 50 day EMA | 291.64 | 291.28 | 291.56 |
SMA (simple moving average) of Dj Us DSAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.13 | 287.68 | 287.04 |
| 12 day SMA | 284.36 | 282.79 | 283.41 |
| 20 day SMA | 290.16 | 290.22 | 291.06 |
| 35 day SMA | 293.68 | 293.16 | 292.89 |
| 50 day SMA | 290.47 | 290.47 | 290.89 |
| 100 day SMA | 305.77 | 306.49 | 307.36 |
| 150 day SMA | 329.39 | 330.32 | 331.29 |
| 200 day SMA | 354.76 | 355.38 | 356.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.