Login or Join
HomepageDjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAV are 278.17 and 288.1
| Daily Target 1 | 270.14 |
| Daily Target 2 | 276.26 |
| Daily Target 3 | 280.07 |
| Daily Target 4 | 286.19 |
| Daily Target 5 | 290 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 282.38 (2.62%) | 274.15 | 273.95 - 283.88 | 0.781 times | Fri 10 April 2026 | 275.17 (-1.05%) | 278.72 | 274.09 - 280.87 | 0.7937 times | Thu 09 April 2026 | 278.08 (-1.29%) | 279.12 | 272.92 - 279.55 | 0.9944 times | Wed 08 April 2026 | 281.70 (0.29%) | 287.00 | 280.73 - 289.48 | 1.0003 times | Tue 07 April 2026 | 280.88 (-1.78%) | 285.59 | 279.94 - 288.15 | 0.9482 times | Mon 06 April 2026 | 285.98 (1.08%) | 281.71 | 281.71 - 287.71 | 0.6538 times | Thu 02 April 2026 | 282.93 (-0.36%) | 281.64 | 279.69 - 287.74 | 0.8122 times | Wed 01 April 2026 | 283.96 (-0.84%) | 286.93 | 282.60 - 289.01 | 0.9929 times | Tue 31 March 2026 | 286.37 (1.12%) | 285.23 | 282.26 - 291.67 | 1.826 times | Mon 30 March 2026 | 283.21 (2.19%) | 278.79 | 278.79 - 286.75 | 1.1975 times | Fri 27 March 2026 | 277.15 (-1.8%) | 279.86 | 276.20 - 281.40 | 0.9279 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAV are 278.17 and 288.1
| Weekly Target 1 | 270.14 |
| Weekly Target 2 | 276.26 |
| Weekly Target 3 | 280.07 |
| Weekly Target 4 | 286.19 |
| Weekly Target 5 | 290 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 282.38 (2.62%) | 274.15 | 273.95 - 283.88 | 0.1681 times | Fri 10 April 2026 | 275.17 (-2.74%) | 281.71 | 272.92 - 289.48 | 0.9452 times | Thu 02 April 2026 | 282.93 (2.09%) | 278.79 | 278.79 - 291.67 | 1.0394 times | Fri 27 March 2026 | 277.15 (-7.67%) | 294.72 | 276.20 - 296.23 | 1.1022 times | Tue 17 March 2026 | 300.18 (-1.23%) | 305.52 | 300.06 - 316.15 | 0.5744 times | Fri 13 March 2026 | 303.91 (-8.13%) | 326.10 | 301.18 - 327.31 | 1.1426 times | Fri 06 March 2026 | 330.79 (8.36%) | 299.64 | 299.64 - 342.34 | 1.7848 times | Fri 27 February 2026 | 305.27 (-0.62%) | 306.35 | 293.19 - 311.51 | 1.4513 times | Fri 20 February 2026 | 307.16 (13.24%) | 272.27 | 263.64 - 310.24 | 1.3083 times | Fri 13 February 2026 | 271.24 (0%) | 266.38 | 263.38 - 271.65 | 0.4837 times | Fri 13 February 2026 | 271.24 (-7.22%) | 292.28 | 263.38 - 306.44 | 1.2737 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAV are 269.37 and 285.93
| Monthly Target 1 | 265.03 |
| Monthly Target 2 | 273.71 |
| Monthly Target 3 | 281.59333333333 |
| Monthly Target 4 | 290.27 |
| Monthly Target 5 | 298.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 282.38 (-1.39%) | 286.93 | 272.92 - 289.48 | 0.3467 times | Tue 31 March 2026 | 286.37 (-6.19%) | 299.64 | 276.20 - 342.34 | 1.2132 times | Fri 27 February 2026 | 305.27 (-6.29%) | 324.82 | 263.38 - 328.31 | 1.3055 times | Fri 30 January 2026 | 325.75 (-11.72%) | 370.88 | 322.67 - 378.28 | 0.7916 times | Wed 31 December 2025 | 368.98 (3.68%) | 352.55 | 352.55 - 375.69 | 1.0043 times | Fri 28 November 2025 | 355.89 (-15.12%) | 409.10 | 346.84 - 411.76 | 1.1051 times | Fri 31 October 2025 | 419.27 (-1.43%) | 421.52 | 410.07 - 447.83 | 0.8822 times | Tue 30 September 2025 | 425.36 (-5.62%) | 442.12 | 405.80 - 452.29 | 1.2274 times | Fri 29 August 2025 | 450.68 (-14.95%) | 516.49 | 423.28 - 547.04 | 1.2408 times | Thu 31 July 2025 | 529.90 (10.62%) | 481.87 | 479.77 - 542.89 | 0.883 times | Mon 30 June 2025 | 479.03 (2%) | 464.69 | 452.76 - 484.26 | 0.9407 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAV
DMA (daily moving average) of Dj Us DSAV
| DMA period | DMA value |
| 5 day DMA | 279.64 |
| 12 day DMA | 281.67 |
| 20 day DMA | 288.45 |
| 35 day DMA | 297.46 |
| 50 day DMA | 297.28 |
| 100 day DMA | 330.2 |
| 150 day DMA | 360.37 |
| 200 day DMA | 390.11 |
EMA (exponential moving average) of Dj Us DSAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.29 | 279.24 | 281.28 |
| 12 day EMA | 283.62 | 283.85 | 285.43 |
| 20 day EMA | 288.21 | 288.82 | 290.26 |
| 35 day EMA | 293.68 | 294.34 | 295.47 |
| 50 day EMA | 300.21 | 300.94 | 301.99 |
SMA (simple moving average) of Dj Us DSAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.64 | 280.36 | 281.91 |
| 12 day SMA | 281.67 | 282.01 | 282.89 |
| 20 day SMA | 288.45 | 290.12 | 292.63 |
| 35 day SMA | 297.46 | 297.05 | 296.93 |
| 50 day SMA | 297.28 | 298.39 | 300.02 |
| 100 day SMA | 330.2 | 331.15 | 332.18 |
| 150 day SMA | 360.37 | 361.49 | 362.66 |
| 200 day SMA | 390.11 | 390.97 | 391.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.