Login or Join
HomepageDjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAV are 245.73 and 257.94
| Daily Target 1 | 243.2 |
| Daily Target 2 | 248.26 |
| Daily Target 3 | 255.40666666667 |
| Daily Target 4 | 260.47 |
| Daily Target 5 | 267.62 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 253.33 (-0.46%) | 259.02 | 250.34 - 262.55 | 1.2561 times | Wed 02 September 2026 | 254.50 (0.84%) | 249.90 | 249.49 - 257.34 | 1.2453 times | Tue 01 September 2026 | 252.37 (-0.56%) | 251.03 | 249.81 - 257.04 | 0.9057 times | Mon 31 August 2026 | 253.78 (-1.88%) | 256.16 | 250.84 - 257.62 | 1.5395 times | Fri 28 August 2026 | 258.63 (1.35%) | 258.36 | 258.31 - 268.68 | 0.7887 times | Thu 27 August 2026 | 255.18 (0.94%) | 254.78 | 251.74 - 257.72 | 0.9914 times | Wed 26 August 2026 | 252.80 (-0.8%) | 253.84 | 251.38 - 258.11 | 0.833 times | Tue 25 August 2026 | 254.83 (2.51%) | 248.79 | 248.79 - 254.97 | 0.7275 times | Mon 24 August 2026 | 248.58 (-1.18%) | 251.31 | 247.28 - 252.23 | 0.9384 times | Fri 21 August 2026 | 251.54 (-0.52%) | 250.43 | 246.91 - 252.03 | 0.7744 times | Thu 20 August 2026 | 252.86 (-0.65%) | 254.62 | 251.83 - 259.11 | 0.7838 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAV are 244.88 and 257.94
| Weekly Target 1 | 242.06 |
| Weekly Target 2 | 247.7 |
| Weekly Target 3 | 255.12333333333 |
| Weekly Target 4 | 260.76 |
| Weekly Target 5 | 268.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 253.33 (-2.05%) | 256.16 | 249.49 - 262.55 | 1.0491 times | Fri 28 August 2026 | 258.63 (2.82%) | 251.31 | 247.28 - 268.68 | 0.9075 times | Fri 21 August 2026 | 251.54 (-2.62%) | 258.46 | 246.91 - 262.79 | 0.9462 times | Fri 14 August 2026 | 258.30 (-5.52%) | 273.01 | 248.74 - 274.20 | 1.5662 times | Fri 07 August 2026 | 273.39 (-8.98%) | 309.53 | 266.69 - 327.01 | 2.5042 times | Fri 31 July 2026 | 300.37 (2.33%) | 300.78 | 296.31 - 322.72 | 1.0177 times | Fri 24 July 2026 | 293.52 (0%) | 289.38 | 289.38 - 295.54 | 0.1849 times | Fri 24 July 2026 | 293.52 (-3.92%) | 304.27 | 287.53 - 309.45 | 0.784 times | Fri 17 July 2026 | 305.48 (0.9%) | 310.42 | 301.43 - 314.45 | 0.7461 times | Tue 07 July 2026 | 302.76 (2.03%) | 296.20 | 294.28 - 307.50 | 0.2942 times | Thu 02 July 2026 | 296.74 (6.43%) | 284.90 | 274.70 - 297.28 | 0.8864 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAV are 251.41 and 264.47
| Monthly Target 1 | 242.06 |
| Monthly Target 2 | 247.7 |
| Monthly Target 3 | 255.12333333333 |
| Monthly Target 4 | 260.76 |
| Monthly Target 5 | 268.18 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 253.33 (-0.18%) | 251.03 | 249.49 - 262.55 | 0.1534 times | Mon 31 August 2026 | 253.78 (-15.51%) | 309.53 | 246.91 - 327.01 | 1.3273 times | Fri 31 July 2026 | 300.37 (8%) | 279.65 | 279.10 - 322.72 | 0.7195 times | Tue 30 June 2026 | 278.11 (-2.19%) | 290.16 | 268.78 - 302.05 | 1.2892 times | Fri 29 May 2026 | 284.34 (-4.19%) | 300.43 | 268.77 - 316.72 | 1.3015 times | Thu 30 April 2026 | 296.76 (3.63%) | 286.93 | 272.92 - 309.00 | 0.9027 times | Tue 31 March 2026 | 286.37 (-6.19%) | 299.64 | 276.20 - 342.34 | 1.2109 times | Fri 27 February 2026 | 305.27 (-6.29%) | 324.82 | 263.38 - 328.31 | 1.303 times | Fri 30 January 2026 | 325.75 (-11.72%) | 370.88 | 322.67 - 378.28 | 0.7901 times | Wed 31 December 2025 | 368.98 (3.68%) | 352.55 | 352.55 - 375.69 | 1.0023 times | Fri 28 November 2025 | 355.89 (-15.12%) | 409.10 | 346.84 - 411.76 | 1.103 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAV
DMA (daily moving average) of Dj Us DSAV
| DMA period | DMA value |
| 5 day DMA | 254.52 |
| 12 day DMA | 253.58 |
| 20 day DMA | 255.65 |
| 35 day DMA | 275.35 |
| 50 day DMA | 280.52 |
| 100 day DMA | 286.03 |
| 150 day DMA | 290.15 |
| 200 day DMA | 308.59 |
EMA (exponential moving average) of Dj Us DSAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.88 | 254.16 | 253.99 |
| 12 day EMA | 255.78 | 256.23 | 256.55 |
| 20 day EMA | 260.5 | 261.25 | 261.96 |
| 35 day EMA | 267.63 | 268.47 | 269.29 |
| 50 day EMA | 278.03 | 279.04 | 280.04 |
SMA (simple moving average) of Dj Us DSAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.52 | 254.89 | 254.55 |
| 12 day SMA | 253.58 | 253.42 | 253.35 |
| 20 day SMA | 255.65 | 256.43 | 259.41 |
| 35 day SMA | 275.35 | 276.84 | 278.47 |
| 50 day SMA | 280.52 | 280.89 | 281.27 |
| 100 day SMA | 286.03 | 286.25 | 286.49 |
| 150 day SMA | 290.15 | 290.84 | 291.56 |
| 200 day SMA | 308.59 | 309.22 | 309.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.