Login or Join
HomepageDjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAV are 292.65 and 299.91
| Daily Target 1 | 286.63 |
| Daily Target 2 | 291.4 |
| Daily Target 3 | 293.88666666667 |
| Daily Target 4 | 298.66 |
| Daily Target 5 | 301.15 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 296.18 (1.31%) | 292.28 | 289.11 - 296.37 | 0.6644 times | Fri 06 February 2026 | 292.34 (1.68%) | 288.19 | 286.21 - 292.66 | 0.7499 times | Thu 05 February 2026 | 287.50 (-1.72%) | 293.86 | 285.64 - 297.29 | 0.9683 times | Wed 04 February 2026 | 292.52 (-0.28%) | 290.16 | 284.33 - 296.22 | 1.1215 times | Tue 03 February 2026 | 293.35 (-9.06%) | 308.00 | 291.25 - 309.20 | 1.349 times | Mon 02 February 2026 | 322.57 (-0.98%) | 324.82 | 321.26 - 328.31 | 0.7039 times | Fri 30 January 2026 | 325.75 (-0.26%) | 326.43 | 322.67 - 327.80 | 0.785 times | Thu 29 January 2026 | 326.59 (-1.24%) | 330.45 | 323.76 - 330.56 | 1.1615 times | Wed 28 January 2026 | 330.69 (-2.12%) | 340.23 | 330.46 - 340.66 | 0.9873 times | Tue 27 January 2026 | 337.84 (-5.26%) | 351.65 | 335.57 - 351.65 | 1.5091 times | Mon 26 January 2026 | 356.58 (-1.81%) | 363.21 | 353.63 - 363.21 | 0.9413 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAV are 292.65 and 299.91
| Weekly Target 1 | 286.63 |
| Weekly Target 2 | 291.4 |
| Weekly Target 3 | 293.88666666667 |
| Weekly Target 4 | 298.66 |
| Weekly Target 5 | 301.15 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 296.18 (1.31%) | 292.28 | 289.11 - 296.37 | 0.1882 times | Fri 06 February 2026 | 292.34 (-10.26%) | 324.82 | 284.33 - 328.31 | 1.3856 times | Fri 30 January 2026 | 325.75 (-10.3%) | 363.21 | 322.67 - 363.21 | 1.5248 times | Fri 23 January 2026 | 363.15 (0.83%) | 355.34 | 349.56 - 365.92 | 0.6499 times | Fri 16 January 2026 | 360.15 (-2.25%) | 366.98 | 358.90 - 371.44 | 0.8774 times | Fri 09 January 2026 | 368.45 (-0.93%) | 370.20 | 362.43 - 378.28 | 0.9109 times | Fri 02 January 2026 | 371.90 (0.66%) | 368.64 | 366.31 - 374.36 | 0.6653 times | Fri 26 December 2025 | 369.45 (0.76%) | 368.55 | 360.74 - 371.87 | 0.4942 times | Fri 19 December 2025 | 366.68 (0.55%) | 364.88 | 360.33 - 374.57 | 2.038 times | Fri 12 December 2025 | 364.66 (0.36%) | 366.44 | 360.02 - 375.69 | 1.2657 times | Fri 05 December 2025 | 363.35 (2.1%) | 352.55 | 352.55 - 369.12 | 1.0472 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAV are 268.27 and 312.25
| Monthly Target 1 | 258.96 |
| Monthly Target 2 | 277.57 |
| Monthly Target 3 | 302.94 |
| Monthly Target 4 | 321.55 |
| Monthly Target 5 | 346.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 296.18 (-9.08%) | 324.82 | 284.33 - 328.31 | 0.3094 times | Fri 30 January 2026 | 325.75 (-11.72%) | 370.88 | 322.67 - 378.28 | 0.8209 times | Wed 31 December 2025 | 368.98 (3.68%) | 352.55 | 352.55 - 375.69 | 1.0414 times | Fri 28 November 2025 | 355.89 (-15.12%) | 409.10 | 346.84 - 411.76 | 1.146 times | Fri 31 October 2025 | 419.27 (-1.43%) | 421.52 | 410.07 - 447.83 | 0.9148 times | Tue 30 September 2025 | 425.36 (-5.62%) | 442.12 | 405.80 - 452.29 | 1.2728 times | Fri 29 August 2025 | 450.68 (-14.95%) | 516.49 | 423.28 - 547.04 | 1.2867 times | Thu 31 July 2025 | 529.90 (10.62%) | 481.87 | 479.77 - 542.89 | 0.9157 times | Mon 30 June 2025 | 479.03 (2%) | 464.69 | 452.76 - 484.26 | 0.9754 times | Fri 30 May 2025 | 469.64 (18.92%) | 398.67 | 393.10 - 499.80 | 1.3169 times | Wed 30 April 2025 | 394.91 (-8.79%) | 433.38 | 346.75 - 439.98 | 0.9406 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAV
DMA (daily moving average) of Dj Us DSAV
| DMA period | DMA value |
| 5 day DMA | 292.38 |
| 12 day DMA | 318.76 |
| 20 day DMA | 336 |
| 35 day DMA | 350.3 |
| 50 day DMA | 353.92 |
| 100 day DMA | 380.31 |
| 150 day DMA | 411.52 |
| 200 day DMA | 421.7 |
EMA (exponential moving average) of Dj Us DSAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.01 | 298.93 | 302.23 |
| 12 day EMA | 314.23 | 317.51 | 322.08 |
| 20 day EMA | 326.97 | 330.21 | 334.2 |
| 35 day EMA | 338.85 | 341.36 | 344.25 |
| 50 day EMA | 347.86 | 349.97 | 352.32 |
SMA (simple moving average) of Dj Us DSAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.38 | 297.66 | 304.34 |
| 12 day SMA | 318.76 | 324.22 | 329.34 |
| 20 day SMA | 336 | 339.62 | 343.33 |
| 35 day SMA | 350.3 | 352.43 | 354.49 |
| 50 day SMA | 353.92 | 355.1 | 356.37 |
| 100 day SMA | 380.31 | 381.52 | 382.78 |
| 150 day SMA | 411.52 | 412.74 | 413.93 |
| 200 day SMA | 421.7 | 422.13 | 422.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.