Login or Join
HomepageDjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAV are 559.87 and 568
| Daily Target 1 | 553.62 |
| Daily Target 2 | 557.98 |
| Daily Target 3 | 561.74666666667 |
| Daily Target 4 | 566.11 |
| Daily Target 5 | 569.88 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 562.35 (1.68%) | 557.38 | 557.38 - 565.51 | 1.1402 times | Thu 25 April 2024 | 553.04 (-0.35%) | 542.83 | 535.40 - 555.19 | 1.5086 times | Wed 24 April 2024 | 554.98 (1.79%) | 552.23 | 549.27 - 557.79 | 1.1667 times | Tue 23 April 2024 | 545.20 (1.95%) | 536.07 | 534.88 - 550.34 | 0.7668 times | Mon 22 April 2024 | 534.78 (0.93%) | 532.60 | 526.24 - 539.78 | 0.7879 times | Fri 19 April 2024 | 529.85 (-1.77%) | 538.86 | 527.76 - 539.23 | 1.0657 times | Thu 18 April 2024 | 539.39 (0.36%) | 539.60 | 537.09 - 544.58 | 0.7788 times | Wed 17 April 2024 | 537.45 (-0.57%) | 542.10 | 536.73 - 545.29 | 0.9649 times | Tue 16 April 2024 | 540.51 (0.68%) | 536.13 | 529.84 - 542.22 | 0.7662 times | Mon 15 April 2024 | 536.86 (-3.38%) | 556.24 | 534.69 - 559.39 | 1.0542 times | Fri 12 April 2024 | 555.66 (-1.67%) | 560.64 | 552.48 - 562.54 | 0.8846 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAV are 544.3 and 583.57
| Weekly Target 1 | 512.1 |
| Weekly Target 2 | 537.22 |
| Weekly Target 3 | 551.36666666667 |
| Weekly Target 4 | 576.49 |
| Weekly Target 5 | 590.64 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 562.35 (6.13%) | 532.60 | 526.24 - 565.51 | 1.0463 times | Fri 19 April 2024 | 529.85 (-4.64%) | 556.24 | 527.76 - 559.39 | 0.902 times | Fri 12 April 2024 | 555.66 (-0.89%) | 562.87 | 552.48 - 569.45 | 0.8178 times | Fri 05 April 2024 | 560.67 (-2.52%) | 576.54 | 557.28 - 580.10 | 0.9425 times | Thu 28 March 2024 | 575.16 (2.31%) | 561.65 | 561.04 - 585.62 | 0.8423 times | Fri 22 March 2024 | 562.19 (4.32%) | 543.91 | 538.03 - 569.58 | 0.9671 times | Fri 15 March 2024 | 538.90 (-2.8%) | 553.50 | 537.18 - 561.09 | 1.4737 times | Fri 08 March 2024 | 554.41 (-1.03%) | 558.15 | 548.44 - 567.26 | 1.1442 times | Fri 01 March 2024 | 560.20 (0.92%) | 554.50 | 552.06 - 568.27 | 0.9331 times | Fri 23 February 2024 | 555.11 (-3.06%) | 561.73 | 547.77 - 564.03 | 0.9311 times | Fri 16 February 2024 | 572.64 (10.14%) | 518.79 | 518.31 - 587.55 | 2.0562 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAV are 517.37 and 571.23
| Monthly Target 1 | 502.37 |
| Monthly Target 2 | 532.36 |
| Monthly Target 3 | 556.23 |
| Monthly Target 4 | 586.22 |
| Monthly Target 5 | 610.09 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 562.35 (-2.23%) | 576.54 | 526.24 - 580.10 | 0.7426 times | Thu 28 March 2024 | 575.16 (1.69%) | 567.13 | 537.18 - 585.62 | 0.9233 times | Thu 29 February 2024 | 565.59 (7.23%) | 528.25 | 517.86 - 587.55 | 1.3165 times | Wed 31 January 2024 | 527.46 (-1.29%) | 529.64 | 494.41 - 546.24 | 0.9889 times | Fri 29 December 2023 | 534.37 (6.65%) | 500.74 | 493.30 - 556.17 | 0.9334 times | Thu 30 November 2023 | 501.06 (11%) | 486.45 | 445.72 - 509.92 | 1.0391 times | Mon 30 October 2023 | 451.39 (-7.63%) | 487.52 | 439.17 - 518.97 | 0.8227 times | Fri 29 September 2023 | 488.67 (-5.16%) | 518.46 | 471.17 - 532.94 | 0.9825 times | Thu 31 August 2023 | 515.26 (-9.77%) | 556.95 | 475.61 - 556.95 | 1.1764 times | Mon 31 July 2023 | 571.07 (3.82%) | 549.15 | 532.58 - 611.77 | 1.0747 times | Fri 30 June 2023 | 550.07 (8.69%) | 506.14 | 505.40 - 561.54 | 1.3001 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAV
DMA (daily moving average) of Dj Us DSAV
| DMA period | DMA value |
| 5 day DMA | 550.07 |
| 12 day DMA | 546.27 |
| 20 day DMA | 554.37 |
| 35 day DMA | 555.94 |
| 50 day DMA | 556.71 |
| 100 day DMA | 542.22 |
| 150 day DMA | 522.99 |
| 200 day DMA | 524.75 |
EMA (exponential moving average) of Dj Us DSAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.57 | 547.68 | 545 |
| 12 day EMA | 550.3 | 548.11 | 547.21 |
| 20 day EMA | 551.8 | 550.69 | 550.44 |
| 35 day EMA | 552.55 | 551.97 | 551.91 |
| 50 day EMA | 553.85 | 553.5 | 553.52 |
SMA (simple moving average) of Dj Us DSAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.07 | 543.57 | 540.84 |
| 12 day SMA | 546.27 | 545.85 | 547.15 |
| 20 day SMA | 554.37 | 555.01 | 556.03 |
| 35 day SMA | 555.94 | 555.85 | 555.83 |
| 50 day SMA | 556.71 | 556.11 | 555.62 |
| 100 day SMA | 542.22 | 541.56 | 541.06 |
| 150 day SMA | 522.99 | 522.68 | 522.43 |
| 200 day SMA | 524.75 | 524.65 | 524.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.