Login or Join
HomepageDjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAV are 359.38 and 373.1
| Daily Target 1 | 348.9 |
| Daily Target 2 | 356.13 |
| Daily Target 3 | 362.62333333333 |
| Daily Target 4 | 369.85 |
| Daily Target 5 | 376.34 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 363.35 (1.9%) | 356.04 | 355.40 - 369.12 | 0.8405 times | Thu 04 December 2025 | 356.57 (-0.08%) | 357.91 | 355.00 - 358.77 | 0.665 times | Wed 03 December 2025 | 356.85 (-1.32%) | 359.46 | 355.77 - 364.29 | 0.7341 times | Tue 02 December 2025 | 361.63 (0.6%) | 360.48 | 358.89 - 363.63 | 0.6466 times | Mon 01 December 2025 | 359.47 (1.01%) | 352.55 | 352.55 - 364.11 | 0.7608 times | Fri 28 November 2025 | 355.89 (1.02%) | 352.63 | 351.66 - 359.77 | 0.4577 times | Wed 26 November 2025 | 352.29 (-0.71%) | 353.66 | 351.77 - 357.25 | 2.7276 times | Tue 25 November 2025 | 354.80 (-0.31%) | 356.54 | 353.05 - 357.49 | 1.2161 times | Mon 24 November 2025 | 355.92 (-0.66%) | 357.75 | 353.29 - 358.52 | 1.0777 times | Fri 21 November 2025 | 358.30 (3.19%) | 349.58 | 348.80 - 359.37 | 0.8739 times | Thu 20 November 2025 | 347.22 (-2.45%) | 357.79 | 346.84 - 359.19 | 0.841 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAV are 357.95 and 374.52
| Weekly Target 1 | 345.1 |
| Weekly Target 2 | 354.23 |
| Weekly Target 3 | 361.67333333333 |
| Weekly Target 4 | 370.8 |
| Weekly Target 5 | 378.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 363.35 (2.1%) | 352.55 | 352.55 - 369.12 | 0.9284 times | Fri 28 November 2025 | 355.89 (-0.67%) | 357.75 | 351.66 - 359.77 | 1.3947 times | Fri 21 November 2025 | 358.30 (-2.01%) | 364.75 | 346.84 - 366.36 | 1.0313 times | Fri 14 November 2025 | 365.64 (-2.37%) | 377.52 | 362.71 - 384.26 | 1.1759 times | Fri 07 November 2025 | 374.52 (-10.67%) | 409.10 | 366.30 - 411.76 | 1.5662 times | Fri 31 October 2025 | 419.27 (0%) | 413.74 | 413.74 - 422.17 | 0.2141 times | Fri 31 October 2025 | 419.27 (-3.74%) | 440.03 | 410.07 - 446.11 | 0.9518 times | Fri 24 October 2025 | 435.56 (3.58%) | 423.66 | 423.66 - 447.83 | 0.8372 times | Fri 17 October 2025 | 420.49 (0.65%) | 421.30 | 414.26 - 436.83 | 0.9028 times | Fri 10 October 2025 | 417.77 (-1.38%) | 427.89 | 415.87 - 442.71 | 0.9975 times | Fri 03 October 2025 | 423.61 (1.73%) | 418.41 | 415.80 - 433.98 | 1.0768 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAV are 357.95 and 374.52
| Monthly Target 1 | 345.1 |
| Monthly Target 2 | 354.23 |
| Monthly Target 3 | 361.67333333333 |
| Monthly Target 4 | 370.8 |
| Monthly Target 5 | 378.24 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 363.35 (2.1%) | 352.55 | 352.55 - 369.12 | 0.2039 times | Fri 28 November 2025 | 355.89 (-15.12%) | 409.10 | 346.84 - 411.76 | 1.1351 times | Fri 31 October 2025 | 419.27 (-1.43%) | 421.52 | 410.07 - 447.83 | 0.9532 times | Tue 30 September 2025 | 425.36 (-5.62%) | 442.12 | 405.80 - 452.29 | 1.2607 times | Fri 29 August 2025 | 450.68 (-14.95%) | 516.49 | 423.28 - 547.04 | 1.2745 times | Thu 31 July 2025 | 529.90 (10.62%) | 481.87 | 479.77 - 542.89 | 0.907 times | Mon 30 June 2025 | 479.03 (2%) | 464.69 | 452.76 - 484.26 | 0.9662 times | Fri 30 May 2025 | 469.64 (18.92%) | 398.67 | 393.10 - 499.80 | 1.3044 times | Wed 30 April 2025 | 394.91 (-8.79%) | 433.38 | 346.75 - 439.98 | 0.9317 times | Mon 31 March 2025 | 432.99 (-13.33%) | 501.57 | 422.03 - 504.72 | 1.0633 times | Fri 28 February 2025 | 499.56 (-19.6%) | 609.57 | 492.51 - 656.63 | 1.067 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAV
DMA (daily moving average) of Dj Us DSAV
| DMA period | DMA value |
| 5 day DMA | 359.57 |
| 12 day DMA | 356.52 |
| 20 day DMA | 361.77 |
| 35 day DMA | 387.25 |
| 50 day DMA | 398.4 |
| 100 day DMA | 430.42 |
| 150 day DMA | 443.06 |
| 200 day DMA | 446.48 |
EMA (exponential moving average) of Dj Us DSAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.4 | 357.42 | 357.84 |
| 12 day EMA | 360.69 | 360.21 | 360.87 |
| 20 day EMA | 367.08 | 367.47 | 368.62 |
| 35 day EMA | 379.84 | 380.81 | 382.24 |
| 50 day EMA | 395.95 | 397.28 | 398.94 |
SMA (simple moving average) of Dj Us DSAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.57 | 358.08 | 357.23 |
| 12 day SMA | 356.52 | 356.31 | 356.44 |
| 20 day SMA | 361.77 | 362.46 | 363.68 |
| 35 day SMA | 387.25 | 388.88 | 391.01 |
| 50 day SMA | 398.4 | 399.4 | 400.67 |
| 100 day SMA | 430.42 | 431.67 | 433.05 |
| 150 day SMA | 443.06 | 443.27 | 443.57 |
| 200 day SMA | 446.48 | 447.7 | 448.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.