Login or Join
HomepageDjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAU are 631.16 and 648.48
| Daily Target 1 | 627.37 |
| Daily Target 2 | 634.95 |
| Daily Target 3 | 644.69 |
| Daily Target 4 | 652.27 |
| Daily Target 5 | 662.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 642.53 (-0.91%) | 643.98 | 637.11 - 654.43 | 0.9133 times | Thu 25 April 2024 | 648.46 (3.86%) | 613.59 | 612.05 - 649.80 | 1.1206 times | Wed 24 April 2024 | 624.35 (9.23%) | 627.28 | 609.18 - 641.94 | 1.3435 times | Tue 23 April 2024 | 571.57 (1.99%) | 564.07 | 560.01 - 579.56 | 1.0873 times | Mon 22 April 2024 | 560.40 (-1.86%) | 551.75 | 547.20 - 564.93 | 1.1088 times | Fri 19 April 2024 | 571.05 (-1.47%) | 576.01 | 568.36 - 582.84 | 0.7562 times | Thu 18 April 2024 | 579.55 (-2.79%) | 584.07 | 575.56 - 587.37 | 0.8286 times | Wed 17 April 2024 | 596.19 (-0.94%) | 603.69 | 592.38 - 605.70 | 0.7556 times | Tue 16 April 2024 | 601.84 (-2.26%) | 600.84 | 591.24 - 605.11 | 0.9617 times | Mon 15 April 2024 | 615.74 (-4.92%) | 646.25 | 615.65 - 646.94 | 1.1243 times | Fri 12 April 2024 | 647.58 (-2.14%) | 654.61 | 644.92 - 657.00 | 0.8447 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAU are 594.87 and 702.1
| Weekly Target 1 | 507.49 |
| Weekly Target 2 | 575.01 |
| Weekly Target 3 | 614.72 |
| Weekly Target 4 | 682.24 |
| Weekly Target 5 | 721.95 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 642.53 (12.52%) | 551.75 | 547.20 - 654.43 | 1.163 times | Fri 19 April 2024 | 571.05 (-11.82%) | 646.25 | 568.36 - 646.94 | 0.9237 times | Fri 12 April 2024 | 647.58 (1.99%) | 648.85 | 642.37 - 680.19 | 0.9002 times | Fri 05 April 2024 | 634.95 (-5.34%) | 672.13 | 621.06 - 676.78 | 0.9776 times | Thu 28 March 2024 | 670.76 (3.1%) | 644.93 | 644.93 - 692.29 | 0.8606 times | Fri 22 March 2024 | 650.61 (4.71%) | 641.34 | 627.67 - 672.19 | 0.8361 times | Fri 15 March 2024 | 621.36 (-5.37%) | 656.29 | 609.10 - 678.52 | 1.1032 times | Fri 08 March 2024 | 656.60 (-11.47%) | 729.74 | 652.69 - 733.26 | 1.201 times | Fri 01 March 2024 | 741.65 (5.19%) | 706.17 | 706.17 - 749.37 | 1.0601 times | Fri 23 February 2024 | 705.05 (-3.84%) | 721.68 | 700.00 - 732.24 | 0.9746 times | Fri 16 February 2024 | 733.23 (2.48%) | 710.86 | 678.24 - 743.12 | 0.984 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAU are 528.37 and 661.36
| Monthly Target 1 | 490.32 |
| Monthly Target 2 | 566.42 |
| Monthly Target 3 | 623.30666666667 |
| Monthly Target 4 | 699.41 |
| Monthly Target 5 | 756.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 642.53 (-4.21%) | 672.13 | 547.20 - 680.19 | 0.8773 times | Thu 28 March 2024 | 670.76 (-9.26%) | 734.97 | 609.10 - 747.01 | 0.9229 times | Thu 29 February 2024 | 739.21 (6.98%) | 695.51 | 653.43 - 749.37 | 0.9911 times | Wed 31 January 2024 | 691.00 (-21.38%) | 881.60 | 660.52 - 886.38 | 1.1155 times | Fri 29 December 2023 | 878.90 (5.59%) | 811.56 | 803.76 - 929.61 | 1.043 times | Thu 30 November 2023 | 832.37 (19.87%) | 744.82 | 717.05 - 874.79 | 0.9459 times | Mon 30 October 2023 | 694.37 (-21.16%) | 864.21 | 686.04 - 916.60 | 0.873 times | Fri 29 September 2023 | 880.74 (-2.49%) | 901.40 | 830.01 - 967.50 | 0.913 times | Thu 31 August 2023 | 903.19 (-4.77%) | 944.22 | 763.16 - 944.22 | 1.0476 times | Mon 31 July 2023 | 948.42 (1.74%) | 976.76 | 910.53 - 1047.40 | 1.2708 times | Fri 30 June 2023 | 932.17 (26.95%) | 729.88 | 718.38 - 969.34 | 1.3841 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
| DMA period | DMA value |
| 5 day DMA | 609.46 |
| 12 day DMA | 610.08 |
| 20 day DMA | 627.83 |
| 35 day DMA | 639.1 |
| 50 day DMA | 661.52 |
| 100 day DMA | 728.12 |
| 150 day DMA | 761.26 |
| 200 day DMA | 796.46 |
EMA (exponential moving average) of Dj Us DSAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.31 | 612.2 | 594.08 |
| 12 day EMA | 617.78 | 613.28 | 606.88 |
| 20 day EMA | 625.54 | 623.75 | 621.15 |
| 35 day EMA | 642.44 | 642.43 | 642.08 |
| 50 day EMA | 659.94 | 660.65 | 661.15 |
SMA (simple moving average) of Dj Us DSAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.46 | 595.17 | 581.38 |
| 12 day SMA | 610.08 | 611.05 | 613.14 |
| 20 day SMA | 627.83 | 629.24 | 630.87 |
| 35 day SMA | 639.1 | 639.8 | 640.16 |
| 50 day SMA | 661.52 | 662.66 | 663.4 |
| 100 day SMA | 728.12 | 730.02 | 731.78 |
| 150 day SMA | 761.26 | 763.38 | 765.36 |
| 200 day SMA | 796.46 | 798.13 | 799.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.