Login or Join
HomepageDjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAU are 1294.4 and 1345.76
| Daily Target 1 | 1252.54 |
| Daily Target 2 | 1284.89 |
| Daily Target 3 | 1303.9033333333 |
| Daily Target 4 | 1336.25 |
| Daily Target 5 | 1355.26 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1317.23 (0.59%) | 1291.67 | 1271.56 - 1322.92 | 0.9083 times | Fri 24 April 2026 | 1309.45 (0.51%) | 1300.31 | 1296.87 - 1328.69 | 0.8546 times | Thu 23 April 2026 | 1302.78 (-3.29%) | 1297.60 | 1287.05 - 1339.46 | 1.1281 times | Wed 22 April 2026 | 1347.13 (0.22%) | 1347.34 | 1341.94 - 1364.79 | 0.7666 times | Tue 21 April 2026 | 1344.13 (-1.49%) | 1364.09 | 1341.49 - 1370.52 | 0.9274 times | Mon 20 April 2026 | 1364.47 (-1.88%) | 1403.99 | 1351.54 - 1405.46 | 0.8675 times | Fri 17 April 2026 | 1390.59 (3.08%) | 1366.01 | 1361.74 - 1418.44 | 1.2179 times | Thu 16 April 2026 | 1349.06 (-0.72%) | 1364.89 | 1328.03 - 1364.89 | 1.0201 times | Wed 15 April 2026 | 1358.89 (6.58%) | 1281.97 | 1274.27 - 1367.58 | 1.2679 times | Tue 14 April 2026 | 1274.96 (3.34%) | 1250.97 | 1250.97 - 1285.49 | 1.0416 times | Mon 13 April 2026 | 1233.73 (0.96%) | 1225.18 | 1219.43 - 1241.21 | 0.7293 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAU are 1294.4 and 1345.76
| Weekly Target 1 | 1252.54 |
| Weekly Target 2 | 1284.89 |
| Weekly Target 3 | 1303.9033333333 |
| Weekly Target 4 | 1336.25 |
| Weekly Target 5 | 1355.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1317.23 (0.59%) | 1291.67 | 1271.56 - 1322.92 | 0.2329 times | Fri 24 April 2026 | 1309.45 (-5.83%) | 1403.99 | 1287.05 - 1405.46 | 1.1653 times | Fri 17 April 2026 | 1390.59 (13.8%) | 1225.18 | 1219.43 - 1418.44 | 1.3532 times | Fri 10 April 2026 | 1221.99 (-2.38%) | 1256.16 | 1177.75 - 1274.06 | 1.0772 times | Thu 02 April 2026 | 1251.79 (-0.22%) | 1269.76 | 1222.71 - 1324.30 | 0.8511 times | Fri 27 March 2026 | 1254.51 (-8.72%) | 1300.61 | 1247.49 - 1369.11 | 1.0078 times | Tue 17 March 2026 | 1374.36 (2.12%) | 1360.35 | 1355.12 - 1385.26 | 0.4326 times | Fri 13 March 2026 | 1345.87 (-1.65%) | 1346.96 | 1316.77 - 1432.08 | 1.2474 times | Fri 06 March 2026 | 1368.46 (-2.16%) | 1357.04 | 1335.85 - 1410.51 | 1.3855 times | Fri 27 February 2026 | 1398.68 (-2.24%) | 1416.58 | 1371.06 - 1454.79 | 1.247 times | Fri 20 February 2026 | 1430.70 (-1.36%) | 1435.42 | 1395.31 - 1449.56 | 0.9857 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAU are 1247.49 and 1488.18
| Monthly Target 1 | 1063.78 |
| Monthly Target 2 | 1190.51 |
| Monthly Target 3 | 1304.4733333333 |
| Monthly Target 4 | 1431.2 |
| Monthly Target 5 | 1545.16 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1317.23 (2.3%) | 1303.55 | 1177.75 - 1418.44 | 0.6235 times | Tue 31 March 2026 | 1287.61 (-7.94%) | 1357.04 | 1222.71 - 1432.08 | 0.6635 times | Fri 27 February 2026 | 1398.68 (-6.1%) | 1462.34 | 1357.47 - 1505.87 | 0.8318 times | Fri 30 January 2026 | 1489.50 (-3.7%) | 1569.44 | 1441.53 - 1572.67 | 0.7795 times | Wed 31 December 2025 | 1546.65 (4.69%) | 1461.85 | 1450.47 - 1704.26 | 0.8821 times | Fri 28 November 2025 | 1477.39 (-4.73%) | 1538.01 | 1325.87 - 1584.36 | 0.9411 times | Fri 31 October 2025 | 1550.81 (3.2%) | 1501.57 | 1390.27 - 1582.20 | 1.3861 times | Tue 30 September 2025 | 1502.77 (29.69%) | 1138.45 | 1132.21 - 1522.33 | 1.0676 times | Fri 29 August 2025 | 1158.76 (8.28%) | 1062.31 | 1035.45 - 1223.86 | 1.2459 times | Thu 31 July 2025 | 1070.20 (-2.16%) | 1033.68 | 1012.48 - 1164.15 | 1.5789 times | Mon 30 June 2025 | 1093.79 (-7.37%) | 1170.80 | 952.75 - 1214.04 | 1.6834 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
| DMA period | DMA value |
| 5 day DMA | 1324.14 |
| 12 day DMA | 1317.87 |
| 20 day DMA | 1287.92 |
| 35 day DMA | 1315.68 |
| 50 day DMA | 1348.65 |
| 100 day DMA | 1439.83 |
| 150 day DMA | 1449.9 |
| 200 day DMA | 1373.16 |
EMA (exponential moving average) of Dj Us DSAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1321.54 | 1323.7 | 1330.82 |
| 12 day EMA | 1316.1 | 1315.89 | 1317.06 |
| 20 day EMA | 1313.63 | 1313.25 | 1313.65 |
| 35 day EMA | 1329.77 | 1330.51 | 1331.75 |
| 50 day EMA | 1352.69 | 1354.14 | 1355.96 |
SMA (simple moving average) of Dj Us DSAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1324.14 | 1333.59 | 1349.82 |
| 12 day SMA | 1317.87 | 1309.13 | 1300.41 |
| 20 day SMA | 1287.92 | 1284.78 | 1283.83 |
| 35 day SMA | 1315.68 | 1316.9 | 1319.39 |
| 50 day SMA | 1348.65 | 1351.69 | 1354.4 |
| 100 day SMA | 1439.83 | 1441.3 | 1442.62 |
| 150 day SMA | 1449.9 | 1450.4 | 1450.65 |
| 200 day SMA | 1373.16 | 1371.81 | 1370.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.