Login or Join
HomepageDjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAU are 1471.57 and 1530.13
| Daily Target 1 | 1426.06 |
| Daily Target 2 | 1458.52 |
| Daily Target 3 | 1484.62 |
| Daily Target 4 | 1517.08 |
| Daily Target 5 | 1543.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1490.98 (3.01%) | 1453.62 | 1452.16 - 1510.72 | 1.0139 times | Tue 20 January 2026 | 1447.41 (-4.05%) | 1483.64 | 1441.53 - 1483.64 | 1.0182 times | Fri 16 January 2026 | 1508.58 (-0.31%) | 1516.21 | 1502.55 - 1538.56 | 0.9338 times | Thu 15 January 2026 | 1513.23 (-0.19%) | 1521.46 | 1510.21 - 1534.72 | 0.7975 times | Wed 14 January 2026 | 1516.07 (-1.85%) | 1523.85 | 1501.33 - 1532.62 | 1.0548 times | Tue 13 January 2026 | 1544.59 (-0.33%) | 1551.87 | 1534.96 - 1558.75 | 0.8475 times | Mon 12 January 2026 | 1549.75 (0.73%) | 1521.80 | 1516.84 - 1565.16 | 0.8703 times | Fri 09 January 2026 | 1538.48 (1.63%) | 1508.43 | 1498.69 - 1549.79 | 1.0358 times | Thu 08 January 2026 | 1513.79 (1.31%) | 1484.32 | 1476.07 - 1517.42 | 1.4869 times | Wed 07 January 2026 | 1494.20 (-0.34%) | 1506.80 | 1494.08 - 1514.97 | 0.9413 times | Tue 06 January 2026 | 1499.26 (-3.66%) | 1537.56 | 1486.15 - 1537.56 | 1.2461 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAU are 1466.26 and 1535.45
| Weekly Target 1 | 1411.89 |
| Weekly Target 2 | 1451.43 |
| Weekly Target 3 | 1481.0766666667 |
| Weekly Target 4 | 1520.62 |
| Weekly Target 5 | 1550.27 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1490.98 (-1.17%) | 1483.64 | 1441.53 - 1510.72 | 0.4466 times | Fri 16 January 2026 | 1508.58 (-1.94%) | 1521.80 | 1501.33 - 1565.16 | 0.9898 times | Fri 09 January 2026 | 1538.48 (1.79%) | 1538.74 | 1476.07 - 1572.67 | 1.2412 times | Fri 02 January 2026 | 1511.41 (-7.21%) | 1607.42 | 1502.03 - 1609.98 | 0.6824 times | Fri 26 December 2025 | 1628.92 (-1.2%) | 1673.36 | 1625.37 - 1704.26 | 0.5963 times | Fri 19 December 2025 | 1648.78 (4.58%) | 1619.50 | 1596.16 - 1684.43 | 1.5124 times | Fri 12 December 2025 | 1576.57 (1.33%) | 1534.79 | 1495.04 - 1589.21 | 1.2369 times | Fri 05 December 2025 | 1555.86 (5.31%) | 1461.85 | 1450.47 - 1569.61 | 1.0837 times | Fri 28 November 2025 | 1477.39 (9.44%) | 1384.79 | 1384.79 - 1484.42 | 0.7798 times | Fri 21 November 2025 | 1349.90 (-3.07%) | 1380.75 | 1325.87 - 1465.43 | 1.4308 times | Fri 14 November 2025 | 1392.72 (-5.33%) | 1505.93 | 1328.30 - 1532.12 | 1.5454 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAU are 1400.69 and 1531.83
| Monthly Target 1 | 1370.59 |
| Monthly Target 2 | 1430.78 |
| Monthly Target 3 | 1501.7266666667 |
| Monthly Target 4 | 1561.92 |
| Monthly Target 5 | 1632.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1490.98 (-3.6%) | 1569.44 | 1441.53 - 1572.67 | 0.3994 times | Wed 31 December 2025 | 1546.65 (4.69%) | 1461.85 | 1450.47 - 1704.26 | 0.6698 times | Fri 28 November 2025 | 1477.39 (-4.73%) | 1538.01 | 1325.87 - 1584.36 | 0.7146 times | Fri 31 October 2025 | 1550.81 (3.2%) | 1501.57 | 1390.27 - 1582.20 | 1.0881 times | Tue 30 September 2025 | 1502.77 (29.69%) | 1138.45 | 1132.21 - 1522.33 | 0.8107 times | Fri 29 August 2025 | 1158.76 (8.28%) | 1062.31 | 1035.45 - 1223.86 | 0.9461 times | Thu 31 July 2025 | 1070.20 (-2.16%) | 1033.68 | 1012.48 - 1164.15 | 1.1989 times | Mon 30 June 2025 | 1093.79 (-7.37%) | 1170.80 | 952.75 - 1214.04 | 1.2782 times | Fri 30 May 2025 | 1180.82 (20.91%) | 977.67 | 941.98 - 1243.81 | 1.4994 times | Wed 30 April 2025 | 976.61 (7.59%) | 922.09 | 759.83 - 1018.04 | 1.3948 times | Mon 31 March 2025 | 907.72 (-10.23%) | 1034.74 | 778.23 - 1047.50 | 1.2031 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
| DMA period | DMA value |
| 5 day DMA | 1495.25 |
| 12 day DMA | 1514.38 |
| 20 day DMA | 1549.8 |
| 35 day DMA | 1556.69 |
| 50 day DMA | 1518.71 |
| 100 day DMA | 1468.13 |
| 150 day DMA | 1350.89 |
| 200 day DMA | 1269.83 |
EMA (exponential moving average) of Dj Us DSAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1493.91 | 1495.38 | 1519.36 |
| 12 day EMA | 1515.83 | 1520.35 | 1533.61 |
| 20 day EMA | 1529.33 | 1533.36 | 1542.4 |
| 35 day EMA | 1524.62 | 1526.6 | 1531.26 |
| 50 day EMA | 1517.92 | 1519.02 | 1521.94 |
SMA (simple moving average) of Dj Us DSAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1495.25 | 1505.98 | 1526.44 |
| 12 day SMA | 1514.38 | 1516.08 | 1524.35 |
| 20 day SMA | 1549.8 | 1557.69 | 1567.9 |
| 35 day SMA | 1556.69 | 1556.3 | 1556.79 |
| 50 day SMA | 1518.71 | 1519.27 | 1521.7 |
| 100 day SMA | 1468.13 | 1465.3 | 1462.96 |
| 150 day SMA | 1350.89 | 1348.41 | 1345.85 |
| 200 day SMA | 1269.83 | 1267.14 | 1264.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.