Login or Join
HomepageDjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAU are 1396.82 and 1438.39
| Daily Target 1 | 1367 |
| Daily Target 2 | 1385.07 |
| Daily Target 3 | 1408.5733333333 |
| Daily Target 4 | 1426.64 |
| Daily Target 5 | 1450.14 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1403.13 (1.88%) | 1394.81 | 1390.51 - 1432.08 | 0.825 times | Tue 10 March 2026 | 1377.27 (0.19%) | 1386.07 | 1374.78 - 1401.90 | 1.035 times | Mon 09 March 2026 | 1374.61 (0.45%) | 1346.96 | 1316.77 - 1382.02 | 1.0147 times | Fri 06 March 2026 | 1368.46 (-2.08%) | 1366.06 | 1360.40 - 1385.18 | 0.9229 times | Thu 05 March 2026 | 1397.48 (-0.39%) | 1388.62 | 1377.86 - 1406.33 | 0.9549 times | Wed 04 March 2026 | 1403.00 (3.18%) | 1377.22 | 1375.66 - 1410.51 | 1.0193 times | Tue 03 March 2026 | 1359.75 (-2.66%) | 1361.99 | 1335.85 - 1369.96 | 1.1677 times | Mon 02 March 2026 | 1396.90 (-0.13%) | 1357.04 | 1353.10 - 1399.40 | 1.1364 times | Fri 27 February 2026 | 1398.68 (-1.59%) | 1402.20 | 1385.51 - 1413.14 | 1.0498 times | Thu 26 February 2026 | 1421.22 (-1.99%) | 1442.47 | 1405.00 - 1442.61 | 0.8741 times | Wed 25 February 2026 | 1450.12 (1.88%) | 1433.48 | 1433.48 - 1454.79 | 0.8894 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAU are 1359.95 and 1475.26
| Weekly Target 1 | 1268.68 |
| Weekly Target 2 | 1335.91 |
| Weekly Target 3 | 1383.9933333333 |
| Weekly Target 4 | 1451.22 |
| Weekly Target 5 | 1499.3 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1403.13 (2.53%) | 1346.96 | 1316.77 - 1432.08 | 0.6778 times | Fri 06 March 2026 | 1368.46 (-2.16%) | 1357.04 | 1335.85 - 1410.51 | 1.2263 times | Fri 27 February 2026 | 1398.68 (-2.24%) | 1416.58 | 1371.06 - 1454.79 | 1.1037 times | Fri 20 February 2026 | 1430.70 (-1.36%) | 1435.42 | 1395.31 - 1449.56 | 0.8725 times | Fri 13 February 2026 | 1450.36 (0%) | 1434.27 | 1428.95 - 1471.09 | 0.3737 times | Fri 13 February 2026 | 1450.36 (1.38%) | 1424.89 | 1414.89 - 1505.87 | 1.4878 times | Fri 06 February 2026 | 1430.55 (-3.96%) | 1462.34 | 1357.47 - 1486.93 | 1.1693 times | Fri 30 January 2026 | 1489.50 (-3.42%) | 1522.77 | 1443.93 - 1523.63 | 1.1547 times | Fri 23 January 2026 | 1542.26 (2.23%) | 1483.64 | 1441.53 - 1553.18 | 0.8569 times | Fri 16 January 2026 | 1508.58 (-1.94%) | 1521.80 | 1501.33 - 1565.16 | 1.0772 times | Fri 09 January 2026 | 1538.48 (1.79%) | 1538.74 | 1476.07 - 1572.67 | 1.3508 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAU are 1359.95 and 1475.26
| Monthly Target 1 | 1268.68 |
| Monthly Target 2 | 1335.91 |
| Monthly Target 3 | 1383.9933333333 |
| Monthly Target 4 | 1451.22 |
| Monthly Target 5 | 1499.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1403.13 (0.32%) | 1357.04 | 1316.77 - 1432.08 | 0.2953 times | Fri 27 February 2026 | 1398.68 (-6.1%) | 1462.34 | 1357.47 - 1505.87 | 0.7764 times | Fri 30 January 2026 | 1489.50 (-3.7%) | 1569.44 | 1441.53 - 1572.67 | 0.7276 times | Wed 31 December 2025 | 1546.65 (4.69%) | 1461.85 | 1450.47 - 1704.26 | 0.8234 times | Fri 28 November 2025 | 1477.39 (-4.73%) | 1538.01 | 1325.87 - 1584.36 | 0.8785 times | Fri 31 October 2025 | 1550.81 (3.2%) | 1501.57 | 1390.27 - 1582.20 | 1.2939 times | Tue 30 September 2025 | 1502.77 (29.69%) | 1138.45 | 1132.21 - 1522.33 | 0.9966 times | Fri 29 August 2025 | 1158.76 (8.28%) | 1062.31 | 1035.45 - 1223.86 | 1.163 times | Thu 31 July 2025 | 1070.20 (-2.16%) | 1033.68 | 1012.48 - 1164.15 | 1.4739 times | Mon 30 June 2025 | 1093.79 (-7.37%) | 1170.80 | 952.75 - 1214.04 | 1.5714 times | Fri 30 May 2025 | 1180.82 (20.91%) | 977.67 | 941.98 - 1243.81 | 1.8433 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
| DMA period | DMA value |
| 5 day DMA | 1384.19 |
| 12 day DMA | 1397.84 |
| 20 day DMA | 1411.45 |
| 35 day DMA | 1437.03 |
| 50 day DMA | 1461.79 |
| 100 day DMA | 1489.83 |
| 150 day DMA | 1426.99 |
| 200 day DMA | 1348.52 |
EMA (exponential moving average) of Dj Us DSAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1388.54 | 1381.25 | 1383.24 |
| 12 day EMA | 1396.87 | 1395.73 | 1399.08 |
| 20 day EMA | 1410.8 | 1411.61 | 1415.22 |
| 35 day EMA | 1439.99 | 1442.16 | 1445.98 |
| 50 day EMA | 1468.74 | 1471.42 | 1475.26 |
SMA (simple moving average) of Dj Us DSAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1384.19 | 1384.16 | 1380.66 |
| 12 day SMA | 1397.84 | 1396.72 | 1401.17 |
| 20 day SMA | 1411.45 | 1415.24 | 1419.82 |
| 35 day SMA | 1437.03 | 1439.54 | 1441.55 |
| 50 day SMA | 1461.79 | 1465.34 | 1470.37 |
| 100 day SMA | 1489.83 | 1490.47 | 1491.19 |
| 150 day SMA | 1426.99 | 1424.77 | 1422.59 |
| 200 day SMA | 1348.52 | 1347.48 | 1346.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.