Login or Join
HomepageDjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAU are 1113.35 and 1157.13
| Daily Target 1 | 1079.12 |
| Daily Target 2 | 1103.8 |
| Daily Target 3 | 1122.8966666667 |
| Daily Target 4 | 1147.58 |
| Daily Target 5 | 1166.68 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1128.49 (0.45%) | 1126.17 | 1098.21 - 1141.99 | 0.9637 times | Thu 30 July 2026 | 1123.44 (2.74%) | 1107.85 | 1103.52 - 1129.87 | 0.8494 times | Wed 29 July 2026 | 1093.43 (-2.5%) | 1125.49 | 1090.80 - 1126.57 | 1.0658 times | Tue 28 July 2026 | 1121.41 (-0.04%) | 1112.90 | 1097.63 - 1132.07 | 1.0831 times | Mon 27 July 2026 | 1121.81 (-0.47%) | 1126.91 | 1103.54 - 1142.73 | 0.9273 times | Fri 24 July 2026 | 1127.16 (0%) | 1148.97 | 1105.98 - 1155.89 | 1.0684 times | Fri 24 July 2026 | 1127.16 (-1.59%) | 1148.97 | 1105.98 - 1155.89 | 1.0684 times | Thu 23 July 2026 | 1145.34 (-12.96%) | 1206.35 | 1132.82 - 1208.42 | 1.362 times | Wed 22 July 2026 | 1315.86 (-0.94%) | 1317.76 | 1313.44 - 1338.23 | 0.8382 times | Tue 21 July 2026 | 1328.36 (2.64%) | 1304.51 | 1304.51 - 1342.95 | 0.7737 times | Mon 20 July 2026 | 1294.17 (-2.72%) | 1347.86 | 1293.80 - 1347.86 | 0.709 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAU are 1109.65 and 1161.58
| Weekly Target 1 | 1068.74 |
| Weekly Target 2 | 1098.62 |
| Weekly Target 3 | 1120.6733333333 |
| Weekly Target 4 | 1150.55 |
| Weekly Target 5 | 1172.6 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1128.49 (0.12%) | 1126.91 | 1090.80 - 1142.73 | 1.2182 times | Fri 24 July 2026 | 1127.16 (0%) | 1148.97 | 1105.98 - 1155.89 | 0.2662 times | Fri 24 July 2026 | 1127.16 (-15.28%) | 1347.86 | 1105.98 - 1347.86 | 1.1838 times | Fri 17 July 2026 | 1330.40 (-4.57%) | 1403.88 | 1319.97 - 1406.22 | 1.2778 times | Tue 07 July 2026 | 1394.16 (2.05%) | 1377.24 | 1359.44 - 1453.17 | 0.5271 times | Thu 02 July 2026 | 1366.22 (2.99%) | 1329.42 | 1329.42 - 1488.35 | 1.0104 times | Fri 26 June 2026 | 1326.62 (-4.68%) | 1376.48 | 1293.50 - 1437.48 | 1.165 times | Thu 18 June 2026 | 1391.81 (-1.71%) | 1436.63 | 1342.39 - 1447.92 | 0.9167 times | Fri 12 June 2026 | 1416.09 (3.44%) | 1381.68 | 1329.01 - 1457.33 | 1.1148 times | Fri 05 June 2026 | 1368.98 (-9.9%) | 1490.49 | 1360.82 - 1507.45 | 1.32 times | Fri 29 May 2026 | 1519.32 (3.22%) | 1493.03 | 1474.52 - 1541.62 | 1.2124 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAU are 910.87 and 1308.42
| Monthly Target 1 | 838.33 |
| Monthly Target 2 | 983.41 |
| Monthly Target 3 | 1235.88 |
| Monthly Target 4 | 1380.96 |
| Monthly Target 5 | 1633.43 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1128.49 (-22.28%) | 1460.18 | 1090.80 - 1488.35 | 0.8771 times | Tue 30 June 2026 | 1452.05 (-4.43%) | 1490.49 | 1293.50 - 1507.45 | 0.8797 times | Fri 29 May 2026 | 1519.32 (14.81%) | 1326.97 | 1315.03 - 1551.07 | 1.0253 times | Thu 30 April 2026 | 1323.34 (2.77%) | 1303.55 | 1177.75 - 1418.44 | 0.846 times | Tue 31 March 2026 | 1287.61 (-7.94%) | 1357.04 | 1222.71 - 1432.08 | 0.7709 times | Fri 27 February 2026 | 1398.68 (-6.1%) | 1462.34 | 1357.47 - 1505.87 | 0.9664 times | Fri 30 January 2026 | 1489.50 (-3.7%) | 1569.44 | 1441.53 - 1572.67 | 0.9057 times | Wed 31 December 2025 | 1546.65 (4.69%) | 1461.85 | 1450.47 - 1704.26 | 1.0249 times | Fri 28 November 2025 | 1477.39 (-4.73%) | 1538.01 | 1325.87 - 1584.36 | 1.0935 times | Fri 31 October 2025 | 1550.81 (3.2%) | 1501.57 | 1390.27 - 1582.20 | 1.6105 times | Tue 30 September 2025 | 1502.77 (29.69%) | 1138.45 | 1132.21 - 1522.33 | 1.2405 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
| DMA period | DMA value |
| 5 day DMA | 1117.72 |
| 12 day DMA | 1188.09 |
| 20 day DMA | 1270.89 |
| 35 day DMA | 1317.84 |
| 50 day DMA | 1360.1 |
| 100 day DMA | 1351.5 |
| 150 day DMA | 1398.45 |
| 200 day DMA | 1422.65 |
EMA (exponential moving average) of Dj Us DSAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.09 | 1129.39 | 1132.37 |
| 12 day EMA | 1182.35 | 1192.14 | 1204.63 |
| 20 day EMA | 1232.95 | 1243.94 | 1256.62 |
| 35 day EMA | 1295.75 | 1305.6 | 1316.32 |
| 50 day EMA | 1347.31 | 1356.24 | 1365.74 |
SMA (simple moving average) of Dj Us DSAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1117.72 | 1117.45 | 1118.19 |
| 12 day SMA | 1188.09 | 1207.61 | 1228.46 |
| 20 day SMA | 1270.89 | 1287.07 | 1302.17 |
| 35 day SMA | 1317.84 | 1326.36 | 1333.38 |
| 50 day SMA | 1360.1 | 1366.52 | 1374.5 |
| 100 day SMA | 1351.5 | 1353.81 | 1356.55 |
| 150 day SMA | 1398.45 | 1401.93 | 1405.1 |
| 200 day SMA | 1422.65 | 1424.32 | 1426.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.