Login or Join
HomepageDjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAU are 1264.02 and 1322.32
| Daily Target 1 | 1251.88 |
| Daily Target 2 | 1276.15 |
| Daily Target 3 | 1310.1833333333 |
| Daily Target 4 | 1334.45 |
| Daily Target 5 | 1368.48 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1300.41 (-1.17%) | 1339.28 | 1285.92 - 1344.22 | 0.8358 times | Thu 24 September 2026 | 1315.78 (-0.83%) | 1316.23 | 1310.11 - 1334.86 | 0.9042 times | Wed 23 September 2026 | 1326.77 (0.25%) | 1331.66 | 1319.71 - 1346.31 | 0.722 times | Tue 22 September 2026 | 1323.51 (0.77%) | 1323.74 | 1307.10 - 1328.62 | 0.7986 times | Mon 21 September 2026 | 1313.40 (2.82%) | 1305.27 | 1303.87 - 1322.40 | 0.8958 times | Fri 18 September 2026 | 1277.41 (-0.97%) | 1296.08 | 1267.39 - 1301.30 | 1.903 times | Thu 17 September 2026 | 1289.93 (2.26%) | 1291.64 | 1282.50 - 1315.77 | 1.1035 times | Wed 16 September 2026 | 1261.40 (0.2%) | 1261.43 | 1250.89 - 1283.91 | 1.0821 times | Tue 15 September 2026 | 1258.92 (-0.87%) | 1271.63 | 1251.23 - 1279.36 | 0.9355 times | Mon 14 September 2026 | 1270.03 (-1.47%) | 1271.47 | 1262.79 - 1295.30 | 0.8194 times | Fri 11 September 2026 | 1289.03 (0.44%) | 1287.44 | 1281.55 - 1299.92 | 0.8308 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAU are 1262.97 and 1323.36
| Weekly Target 1 | 1250.49 |
| Weekly Target 2 | 1275.45 |
| Weekly Target 3 | 1310.88 |
| Weekly Target 4 | 1335.84 |
| Weekly Target 5 | 1371.27 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1300.41 (1.8%) | 1305.27 | 1285.92 - 1346.31 | 0.9262 times | Fri 18 September 2026 | 1277.41 (-0.9%) | 1271.47 | 1250.89 - 1315.77 | 1.3021 times | Fri 11 September 2026 | 1289.03 (2.38%) | 1268.51 | 1260.32 - 1318.15 | 0.867 times | Fri 04 September 2026 | 1259.02 (1.66%) | 1235.34 | 1235.34 - 1348.92 | 1.1646 times | Fri 28 August 2026 | 1238.43 (-3.76%) | 1286.75 | 1219.23 - 1286.75 | 1.018 times | Fri 21 August 2026 | 1286.88 (5.42%) | 1215.25 | 1182.58 - 1298.59 | 1.0468 times | Fri 14 August 2026 | 1220.71 (3.57%) | 1170.93 | 1162.49 - 1247.79 | 0.8507 times | Fri 07 August 2026 | 1178.64 (4.44%) | 1131.86 | 1131.86 - 1194.51 | 1.0269 times | Fri 31 July 2026 | 1128.49 (0.12%) | 1126.91 | 1090.80 - 1142.73 | 1.4753 times | Fri 24 July 2026 | 1127.16 (0%) | 1148.97 | 1105.98 - 1155.89 | 0.3224 times | Fri 24 July 2026 | 1127.16 (-15.28%) | 1347.86 | 1105.98 - 1347.86 | 1.4337 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAU are 1270.78 and 1378.56
| Monthly Target 1 | 1189.04 |
| Monthly Target 2 | 1244.73 |
| Monthly Target 3 | 1296.8233333333 |
| Monthly Target 4 | 1352.51 |
| Monthly Target 5 | 1404.6 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1300.41 (0.21%) | 1276.22 | 1241.14 - 1348.92 | 0.6839 times | Mon 31 August 2026 | 1297.65 (14.99%) | 1131.86 | 1131.86 - 1300.25 | 0.7182 times | Fri 31 July 2026 | 1128.49 (-22.28%) | 1460.18 | 1090.80 - 1488.35 | 1.0336 times | Tue 30 June 2026 | 1452.05 (-4.43%) | 1490.49 | 1293.50 - 1507.45 | 1.0366 times | Fri 29 May 2026 | 1519.32 (14.81%) | 1326.97 | 1315.03 - 1551.07 | 1.2082 times | Thu 30 April 2026 | 1323.34 (2.77%) | 1303.55 | 1177.75 - 1418.44 | 0.9969 times | Tue 31 March 2026 | 1287.61 (-7.94%) | 1357.04 | 1222.71 - 1432.08 | 0.9085 times | Fri 27 February 2026 | 1398.68 (-6.1%) | 1462.34 | 1357.47 - 1505.87 | 1.1389 times | Fri 30 January 2026 | 1489.50 (-3.7%) | 1569.44 | 1441.53 - 1572.67 | 1.0672 times | Wed 31 December 2025 | 1546.65 (4.69%) | 1461.85 | 1450.47 - 1704.26 | 1.2078 times | Fri 28 November 2025 | 1477.39 (-4.73%) | 1538.01 | 1325.87 - 1584.36 | 1.2886 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
| DMA period | DMA value |
| 5 day DMA | 1315.97 |
| 12 day DMA | 1292.49 |
| 20 day DMA | 1287.18 |
| 35 day DMA | 1258.53 |
| 50 day DMA | 1232.38 |
| 100 day DMA | 1325.17 |
| 150 day DMA | 1329.35 |
| 200 day DMA | 1379.1 |
EMA (exponential moving average) of Dj Us DSAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1307.74 | 1311.41 | 1309.22 |
| 12 day EMA | 1296.88 | 1296.24 | 1292.69 |
| 20 day EMA | 1285.74 | 1284.2 | 1280.88 |
| 35 day EMA | 1268.69 | 1266.82 | 1263.94 |
| 50 day EMA | 1251.32 | 1249.32 | 1246.61 |
SMA (simple moving average) of Dj Us DSAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1315.97 | 1311.37 | 1306.2 |
| 12 day SMA | 1292.49 | 1291.81 | 1290.33 |
| 20 day SMA | 1287.18 | 1285.06 | 1280.77 |
| 35 day SMA | 1258.53 | 1254.19 | 1249.7 |
| 50 day SMA | 1232.38 | 1232.98 | 1233.92 |
| 100 day SMA | 1325.17 | 1325.65 | 1325.72 |
| 150 day SMA | 1329.35 | 1330.35 | 1331.25 |
| 200 day SMA | 1379.1 | 1380.24 | 1381.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.