Login or Join
HomepageDjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAT are 438.21 and 450.37
| Daily Target 1 | 428.74 |
| Daily Target 2 | 435.52 |
| Daily Target 3 | 440.90333333333 |
| Daily Target 4 | 447.68 |
| Daily Target 5 | 453.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 442.29 (0.89%) | 436.02 | 434.13 - 446.29 | 1.3835 times | Thu 28 May 2026 | 438.38 (0.97%) | 432.31 | 431.38 - 439.02 | 0.8934 times | Wed 27 May 2026 | 434.18 (2.95%) | 425.76 | 425.76 - 437.62 | 1.0576 times | Tue 26 May 2026 | 421.73 (1.81%) | 418.94 | 416.57 - 422.67 | 0.9237 times | Fri 22 May 2026 | 414.25 (1.96%) | 409.82 | 409.82 - 417.75 | 0.8965 times | Thu 21 May 2026 | 406.28 (1.85%) | 394.58 | 392.81 - 407.77 | 0.7438 times | Wed 20 May 2026 | 398.90 (2.69%) | 389.29 | 386.04 - 399.10 | 0.8042 times | Tue 19 May 2026 | 388.46 (-0.84%) | 387.25 | 383.18 - 390.60 | 1.138 times | Mon 18 May 2026 | 391.74 (-1%) | 395.64 | 391.10 - 399.03 | 1.1514 times | Fri 15 May 2026 | 395.70 (-4.91%) | 410.74 | 395.38 - 410.74 | 1.0078 times | Thu 14 May 2026 | 416.15 (1.2%) | 413.91 | 413.55 - 424.23 | 1.0927 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAT are 429.43 and 459.15
| Weekly Target 1 | 405.33 |
| Weekly Target 2 | 423.81 |
| Weekly Target 3 | 435.05 |
| Weekly Target 4 | 453.53 |
| Weekly Target 5 | 464.77 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 442.29 (6.77%) | 418.94 | 416.57 - 446.29 | 0.9319 times | Fri 22 May 2026 | 414.25 (4.69%) | 395.64 | 383.18 - 417.75 | 1.036 times | Fri 15 May 2026 | 395.70 (-4.25%) | 413.36 | 395.38 - 424.23 | 1.2594 times | Fri 08 May 2026 | 413.28 (1.04%) | 406.10 | 404.62 - 413.75 | 0.642 times | Wed 06 May 2026 | 409.01 (1.57%) | 401.75 | 385.53 - 412.37 | 0.6837 times | Fri 01 May 2026 | 402.68 (-0.67%) | 405.65 | 388.87 - 409.40 | 0.9385 times | Fri 24 April 2026 | 405.39 (0.19%) | 404.11 | 399.81 - 415.20 | 1.2406 times | Fri 17 April 2026 | 404.62 (3.69%) | 387.23 | 383.59 - 413.91 | 0.9991 times | Fri 10 April 2026 | 390.22 (2.6%) | 378.08 | 372.31 - 395.95 | 1.0504 times | Thu 02 April 2026 | 380.34 (0.8%) | 380.33 | 369.33 - 390.32 | 1.2185 times | Fri 27 March 2026 | 377.31 (-0.95%) | 375.45 | 372.69 - 391.63 | 1.1376 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAT are 412.74 and 475.85
| Monthly Target 1 | 360.81 |
| Monthly Target 2 | 401.55 |
| Monthly Target 3 | 423.92 |
| Monthly Target 4 | 464.66 |
| Monthly Target 5 | 487.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 442.29 (9.94%) | 402.65 | 383.18 - 446.29 | 1.2317 times | Thu 30 April 2026 | 402.30 (4.86%) | 372.69 | 371.15 - 415.20 | 1.2791 times | Tue 31 March 2026 | 383.65 (-8.33%) | 409.51 | 369.33 - 412.92 | 0.9065 times | Fri 27 February 2026 | 418.49 (-0.75%) | 418.89 | 416.35 - 490.70 | 1.0238 times | Fri 30 January 2026 | 421.66 (4.17%) | 407.80 | 405.65 - 445.64 | 1.3118 times | Wed 31 December 2025 | 404.79 (-0.93%) | 407.69 | 400.51 - 424.79 | 0.9058 times | Fri 28 November 2025 | 408.58 (-0.67%) | 407.77 | 383.07 - 426.04 | 0.708 times | Fri 31 October 2025 | 411.35 (-6.25%) | 438.60 | 407.83 - 447.77 | 0.9946 times | Tue 30 September 2025 | 438.76 (1.67%) | 426.73 | 424.95 - 446.61 | 0.8632 times | Fri 29 August 2025 | 431.55 (11.59%) | 385.46 | 376.21 - 436.52 | 0.7754 times | Thu 31 July 2025 | 386.72 (3.97%) | 371.65 | 369.85 - 402.05 | 1.2225 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAT
DMA (daily moving average) of Dj Us DSAT
| DMA period | DMA value |
| 5 day DMA | 430.17 |
| 12 day DMA | 413.27 |
| 20 day DMA | 410.2 |
| 35 day DMA | 405.3 |
| 50 day DMA | 398.71 |
| 100 day DMA | 413.66 |
| 150 day DMA | 413.01 |
| 200 day DMA | 417.2 |
EMA (exponential moving average) of Dj Us DSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.84 | 425.12 | 418.49 |
| 12 day EMA | 419.11 | 414.9 | 410.63 |
| 20 day EMA | 413.1 | 410.03 | 407.05 |
| 35 day EMA | 405.79 | 403.64 | 401.6 |
| 50 day EMA | 400.62 | 398.92 | 397.31 |
SMA (simple moving average) of Dj Us DSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.17 | 422.96 | 415.07 |
| 12 day SMA | 413.27 | 410.33 | 407.86 |
| 20 day SMA | 410.2 | 408.22 | 406.41 |
| 35 day SMA | 405.3 | 403.81 | 402.49 |
| 50 day SMA | 398.71 | 397.45 | 396.21 |
| 100 day SMA | 413.66 | 413.39 | 413.05 |
| 150 day SMA | 413.01 | 412.88 | 412.77 |
| 200 day SMA | 417.2 | 416.94 | 416.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.