Login or Join
HomepageDjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAT are 404.65 and 410.44
| Daily Target 1 | 403.35 |
| Daily Target 2 | 405.94 |
| Daily Target 3 | 409.14333333333 |
| Daily Target 4 | 411.73 |
| Daily Target 5 | 414.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 408.52 (-0.49%) | 411.37 | 406.56 - 412.35 | 0.8124 times | Wed 03 December 2025 | 410.52 (0.74%) | 409.10 | 408.54 - 412.87 | 0.7661 times | Tue 02 December 2025 | 407.51 (0.03%) | 408.57 | 403.99 - 409.01 | 1.1558 times | Mon 01 December 2025 | 407.37 (-0.3%) | 407.69 | 406.42 - 411.36 | 0.9202 times | Fri 28 November 2025 | 408.58 (0.45%) | 408.66 | 407.60 - 411.90 | 0.56 times | Wed 26 November 2025 | 406.74 (0.24%) | 404.98 | 404.21 - 409.83 | 1.079 times | Tue 25 November 2025 | 405.75 (2%) | 398.75 | 398.75 - 407.51 | 1.0512 times | Mon 24 November 2025 | 397.79 (-0.38%) | 399.58 | 397.17 - 401.29 | 1.0451 times | Fri 21 November 2025 | 399.32 (4.07%) | 387.14 | 387.09 - 400.78 | 1.2629 times | Thu 20 November 2025 | 383.70 (-2.51%) | 395.61 | 383.07 - 398.84 | 1.3472 times | Wed 19 November 2025 | 393.56 (-1.71%) | 400.42 | 392.20 - 400.42 | 1.0574 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAT are 406.26 and 415.14
| Weekly Target 1 | 399.58 |
| Weekly Target 2 | 404.05 |
| Weekly Target 3 | 408.46 |
| Weekly Target 4 | 412.93 |
| Weekly Target 5 | 417.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 408.52 (-0.01%) | 407.69 | 403.99 - 412.87 | 0.7894 times | Fri 28 November 2025 | 408.58 (2.32%) | 399.58 | 397.17 - 411.90 | 0.8068 times | Fri 21 November 2025 | 399.32 (-2.94%) | 408.06 | 383.07 - 409.67 | 1.2424 times | Fri 14 November 2025 | 411.43 (-2.15%) | 421.26 | 410.72 - 426.04 | 0.9914 times | Fri 07 November 2025 | 420.46 (2.21%) | 407.77 | 407.62 - 420.72 | 0.8693 times | Fri 31 October 2025 | 411.35 (0%) | 412.26 | 407.83 - 414.34 | 0.2834 times | Fri 31 October 2025 | 411.35 (-2.52%) | 423.78 | 407.83 - 425.93 | 1.2251 times | Fri 24 October 2025 | 421.97 (0.15%) | 423.16 | 420.09 - 433.36 | 1.4826 times | Fri 17 October 2025 | 421.34 (2.27%) | 415.03 | 411.52 - 428.36 | 1.1243 times | Fri 10 October 2025 | 412.00 (-7.6%) | 447.24 | 411.66 - 447.77 | 1.1853 times | Fri 03 October 2025 | 445.88 (1.42%) | 441.21 | 435.07 - 446.46 | 0.889 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAT are 406.26 and 415.14
| Monthly Target 1 | 399.58 |
| Monthly Target 2 | 404.05 |
| Monthly Target 3 | 408.46 |
| Monthly Target 4 | 412.93 |
| Monthly Target 5 | 417.34 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 408.52 (-0.01%) | 407.69 | 403.99 - 412.87 | 0.1747 times | Fri 28 November 2025 | 408.58 (-0.67%) | 407.77 | 383.07 - 426.04 | 0.8654 times | Fri 31 October 2025 | 411.35 (-6.25%) | 438.60 | 407.83 - 447.77 | 1.2785 times | Tue 30 September 2025 | 438.76 (1.67%) | 426.73 | 424.95 - 446.61 | 1.0551 times | Fri 29 August 2025 | 431.55 (11.59%) | 385.46 | 376.21 - 436.52 | 0.9478 times | Thu 31 July 2025 | 386.72 (3.97%) | 371.65 | 369.85 - 402.05 | 1.4944 times | Mon 30 June 2025 | 371.96 (1.45%) | 364.66 | 357.90 - 379.41 | 0.9102 times | Fri 30 May 2025 | 366.64 (10.45%) | 332.25 | 328.41 - 374.29 | 1.0103 times | Wed 30 April 2025 | 331.96 (-1.76%) | 335.31 | 288.37 - 344.92 | 1.071 times | Mon 31 March 2025 | 337.92 (-6.3%) | 362.58 | 334.02 - 371.71 | 1.1926 times | Fri 28 February 2025 | 360.63 (1.69%) | 338.71 | 335.18 - 368.87 | 1.0611 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAT
DMA (daily moving average) of Dj Us DSAT
| DMA period | DMA value |
| 5 day DMA | 408.5 |
| 12 day DMA | 402.48 |
| 20 day DMA | 407.77 |
| 35 day DMA | 413.08 |
| 50 day DMA | 418.64 |
| 100 day DMA | 416.86 |
| 150 day DMA | 400.03 |
| 200 day DMA | 385.75 |
EMA (exponential moving average) of Dj Us DSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.91 | 407.6 | 406.14 |
| 12 day EMA | 406.82 | 406.51 | 405.78 |
| 20 day EMA | 408.47 | 408.46 | 408.24 |
| 35 day EMA | 413.51 | 413.8 | 413.99 |
| 50 day EMA | 419.41 | 419.85 | 420.23 |
SMA (simple moving average) of Dj Us DSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.5 | 408.14 | 407.19 |
| 12 day SMA | 402.48 | 401.94 | 402.01 |
| 20 day SMA | 407.77 | 408.27 | 408.21 |
| 35 day SMA | 413.08 | 413.56 | 413.9 |
| 50 day SMA | 418.64 | 419.27 | 419.84 |
| 100 day SMA | 416.86 | 416.68 | 416.47 |
| 150 day SMA | 400.03 | 399.54 | 399 |
| 200 day SMA | 385.75 | 385.46 | 385.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.