Login or Join
HomepageDjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAT are 451.71 and 461.72
| Daily Target 1 | 443.39 |
| Daily Target 2 | 450.01 |
| Daily Target 3 | 453.40333333333 |
| Daily Target 4 | 460.02 |
| Daily Target 5 | 463.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 456.62 (2.29%) | 447.13 | 446.79 - 456.80 | 0.9726 times | Thu 05 February 2026 | 446.39 (-0.97%) | 448.99 | 444.74 - 449.58 | 0.9598 times | Wed 04 February 2026 | 450.74 (4.28%) | 436.64 | 436.64 - 453.73 | 1.0542 times | Tue 03 February 2026 | 432.25 (0.83%) | 430.92 | 426.82 - 438.60 | 1.0598 times | Mon 02 February 2026 | 428.68 (1.66%) | 418.89 | 418.39 - 428.82 | 1.004 times | Fri 30 January 2026 | 421.66 (-2.61%) | 424.56 | 416.73 - 424.56 | 1.2291 times | Thu 29 January 2026 | 432.95 (0.5%) | 434.30 | 428.74 - 437.21 | 1.0467 times | Wed 28 January 2026 | 430.79 (-0.49%) | 432.07 | 429.72 - 434.80 | 1.0111 times | Tue 27 January 2026 | 432.90 (0.73%) | 432.46 | 429.70 - 434.01 | 0.812 times | Mon 26 January 2026 | 429.75 (0.67%) | 427.79 | 425.22 - 430.56 | 0.8507 times | Fri 23 January 2026 | 426.90 (-0.46%) | 430.02 | 424.59 - 430.67 | 1.1871 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAT are 437.51 and 475.92
| Weekly Target 1 | 405.53 |
| Weekly Target 2 | 431.07 |
| Weekly Target 3 | 443.93666666667 |
| Weekly Target 4 | 469.48 |
| Weekly Target 5 | 482.35 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 456.62 (8.29%) | 418.89 | 418.39 - 456.80 | 1.1108 times | Fri 30 January 2026 | 421.66 (-1.23%) | 427.79 | 416.73 - 437.21 | 1.0886 times | Fri 23 January 2026 | 426.90 (-0.68%) | 423.39 | 417.75 - 439.21 | 1.0947 times | Fri 16 January 2026 | 429.82 (-2.1%) | 436.14 | 426.29 - 445.64 | 1.2016 times | Fri 09 January 2026 | 439.04 (5.74%) | 414.99 | 414.54 - 439.49 | 1.7226 times | Fri 02 January 2026 | 415.21 (1.04%) | 410.94 | 404.79 - 416.23 | 0.549 times | Fri 26 December 2025 | 410.92 (-0.39%) | 412.44 | 406.78 - 414.00 | 0.4117 times | Fri 19 December 2025 | 412.52 (-1.11%) | 418.59 | 409.17 - 419.59 | 1.3213 times | Fri 12 December 2025 | 417.14 (2.37%) | 406.78 | 400.51 - 424.79 | 0.7917 times | Fri 05 December 2025 | 407.47 (-0.27%) | 407.69 | 403.99 - 412.87 | 0.7079 times | Fri 28 November 2025 | 408.58 (2.32%) | 399.58 | 397.17 - 411.90 | 0.5856 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAT are 437.51 and 475.92
| Monthly Target 1 | 405.53 |
| Monthly Target 2 | 431.07 |
| Monthly Target 3 | 443.93666666667 |
| Monthly Target 4 | 469.48 |
| Monthly Target 5 | 482.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 456.62 (8.29%) | 418.89 | 418.39 - 456.80 | 0.3211 times | Fri 30 January 2026 | 421.66 (4.17%) | 407.80 | 405.65 - 445.64 | 1.5201 times | Wed 31 December 2025 | 404.79 (-0.93%) | 407.69 | 400.51 - 424.79 | 1.0497 times | Fri 28 November 2025 | 408.58 (-0.67%) | 407.77 | 383.07 - 426.04 | 0.8204 times | Fri 31 October 2025 | 411.35 (-6.25%) | 438.60 | 407.83 - 447.77 | 1.1525 times | Tue 30 September 2025 | 438.76 (1.67%) | 426.73 | 424.95 - 446.61 | 1.0003 times | Fri 29 August 2025 | 431.55 (11.59%) | 385.46 | 376.21 - 436.52 | 0.8985 times | Thu 31 July 2025 | 386.72 (3.97%) | 371.65 | 369.85 - 402.05 | 1.4167 times | Mon 30 June 2025 | 371.96 (1.45%) | 364.66 | 357.90 - 379.41 | 0.8629 times | Fri 30 May 2025 | 366.64 (10.45%) | 332.25 | 328.41 - 374.29 | 0.9577 times | Wed 30 April 2025 | 331.96 (-1.76%) | 335.31 | 288.37 - 344.92 | 1.0153 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAT
DMA (daily moving average) of Dj Us DSAT
| DMA period | DMA value |
| 5 day DMA | 442.94 |
| 12 day DMA | 434.88 |
| 20 day DMA | 434.89 |
| 35 day DMA | 426.21 |
| 50 day DMA | 421.38 |
| 100 day DMA | 422.48 |
| 150 day DMA | 417.29 |
| 200 day DMA | 401.84 |
EMA (exponential moving average) of Dj Us DSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.48 | 439.91 | 436.67 |
| 12 day EMA | 438.17 | 434.82 | 432.72 |
| 20 day EMA | 433.93 | 431.54 | 429.98 |
| 35 day EMA | 427.58 | 425.87 | 424.66 |
| 50 day EMA | 421.46 | 420.03 | 418.95 |
SMA (simple moving average) of Dj Us DSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.94 | 435.94 | 433.26 |
| 12 day SMA | 434.88 | 432.98 | 430.78 |
| 20 day SMA | 434.89 | 433.79 | 432.65 |
| 35 day SMA | 426.21 | 424.97 | 424.11 |
| 50 day SMA | 421.38 | 420.2 | 419.26 |
| 100 day SMA | 422.48 | 422.36 | 422.25 |
| 150 day SMA | 417.29 | 416.73 | 416.22 |
| 200 day SMA | 401.84 | 401.07 | 400.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.