Login or Join
HomepageDjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAT are 386.11 and 393.09
| Daily Target 1 | 384.73 |
| Daily Target 2 | 387.48 |
| Daily Target 3 | 391.71333333333 |
| Daily Target 4 | 394.46 |
| Daily Target 5 | 398.69 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 390.22 (-0.48%) | 394.88 | 388.97 - 395.95 | 0.6676 times | Thu 09 April 2026 | 392.09 (0.27%) | 389.96 | 386.49 - 394.23 | 0.7897 times | Wed 08 April 2026 | 391.02 (4.38%) | 392.93 | 388.95 - 395.90 | 0.964 times | Tue 07 April 2026 | 374.62 (-1.72%) | 379.15 | 372.31 - 379.15 | 1.1078 times | Mon 06 April 2026 | 381.17 (0.22%) | 378.08 | 376.88 - 381.19 | 0.7482 times | Thu 02 April 2026 | 380.34 (-1.87%) | 383.52 | 376.18 - 387.00 | 1.1507 times | Wed 01 April 2026 | 387.59 (1.03%) | 372.69 | 371.15 - 390.32 | 2.3402 times | Tue 31 March 2026 | 383.65 (3.12%) | 377.11 | 375.21 - 385.73 | 0.7458 times | Mon 30 March 2026 | 372.03 (-1.4%) | 380.33 | 369.33 - 380.33 | 0.7252 times | Fri 27 March 2026 | 377.31 (-2.36%) | 384.27 | 376.44 - 384.84 | 0.7608 times | Thu 26 March 2026 | 386.43 (-0.42%) | 384.84 | 384.55 - 390.58 | 0.8649 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAT are 381.27 and 404.91
| Weekly Target 1 | 362.52 |
| Weekly Target 2 | 376.37 |
| Weekly Target 3 | 386.16 |
| Weekly Target 4 | 400.01 |
| Weekly Target 5 | 409.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 390.22 (2.6%) | 378.08 | 372.31 - 395.95 | 1.2726 times | Thu 02 April 2026 | 380.34 (0.8%) | 380.33 | 369.33 - 390.32 | 1.4763 times | Fri 27 March 2026 | 377.31 (-0.95%) | 375.45 | 372.69 - 391.63 | 1.3783 times | Tue 17 March 2026 | 380.93 (1.23%) | 378.62 | 377.62 - 384.60 | 0.3848 times | Fri 13 March 2026 | 376.31 (-5.23%) | 391.88 | 374.92 - 396.65 | 1.0274 times | Fri 06 March 2026 | 397.07 (-5.12%) | 409.51 | 390.16 - 412.92 | 0.9879 times | Fri 27 February 2026 | 418.49 (-3.13%) | 430.64 | 416.35 - 434.80 | 0.954 times | Fri 20 February 2026 | 432.01 (-8.8%) | 473.76 | 428.32 - 474.31 | 0.7965 times | Fri 13 February 2026 | 473.72 (0%) | 476.16 | 472.61 - 480.85 | 0.2892 times | Fri 13 February 2026 | 473.72 (3.74%) | 456.53 | 452.35 - 490.70 | 1.4331 times | Fri 06 February 2026 | 456.62 (8.29%) | 418.89 | 418.39 - 456.80 | 1.2889 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAT are 380.69 and 405.49
| Monthly Target 1 | 360.97 |
| Monthly Target 2 | 375.6 |
| Monthly Target 3 | 385.77333333333 |
| Monthly Target 4 | 400.4 |
| Monthly Target 5 | 410.57 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 390.22 (1.71%) | 372.69 | 371.15 - 395.95 | 0.5396 times | Tue 31 March 2026 | 383.65 (-8.33%) | 409.51 | 369.33 - 412.92 | 0.9844 times | Fri 27 February 2026 | 418.49 (-0.75%) | 418.89 | 416.35 - 490.70 | 1.1118 times | Fri 30 January 2026 | 421.66 (4.17%) | 407.80 | 405.65 - 445.64 | 1.4246 times | Wed 31 December 2025 | 404.79 (-0.93%) | 407.69 | 400.51 - 424.79 | 0.9837 times | Fri 28 November 2025 | 408.58 (-0.67%) | 407.77 | 383.07 - 426.04 | 0.7688 times | Fri 31 October 2025 | 411.35 (-6.25%) | 438.60 | 407.83 - 447.77 | 1.0801 times | Tue 30 September 2025 | 438.76 (1.67%) | 426.73 | 424.95 - 446.61 | 0.9374 times | Fri 29 August 2025 | 431.55 (11.59%) | 385.46 | 376.21 - 436.52 | 0.8421 times | Thu 31 July 2025 | 386.72 (3.97%) | 371.65 | 369.85 - 402.05 | 1.3276 times | Mon 30 June 2025 | 371.96 (1.45%) | 364.66 | 357.90 - 379.41 | 0.8086 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAT
DMA (daily moving average) of Dj Us DSAT
| DMA period | DMA value |
| 5 day DMA | 385.82 |
| 12 day DMA | 383.71 |
| 20 day DMA | 383.14 |
| 35 day DMA | 398.8 |
| 50 day DMA | 414.17 |
| 100 day DMA | 414.72 |
| 150 day DMA | 419.63 |
| 200 day DMA | 413.34 |
EMA (exponential moving average) of Dj Us DSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.54 | 386.2 | 383.26 |
| 12 day EMA | 385.89 | 385.1 | 383.83 |
| 20 day EMA | 388.9 | 388.76 | 388.41 |
| 35 day EMA | 399.61 | 400.16 | 400.63 |
| 50 day EMA | 412.53 | 413.44 | 414.31 |
SMA (simple moving average) of Dj Us DSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.82 | 383.85 | 382.95 |
| 12 day SMA | 383.71 | 383.2 | 382.23 |
| 20 day SMA | 383.14 | 383.37 | 383.62 |
| 35 day SMA | 398.8 | 401.18 | 403.52 |
| 50 day SMA | 414.17 | 414.96 | 415.66 |
| 100 day SMA | 414.72 | 415.01 | 415.27 |
| 150 day SMA | 419.63 | 419.9 | 420.18 |
| 200 day SMA | 413.34 | 413.25 | 413.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.