Login or Join
HomepageDjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAT are 457.18 and 461.14
| Daily Target 1 | 454.07 |
| Daily Target 2 | 456.33 |
| Daily Target 3 | 458.02666666667 |
| Daily Target 4 | 460.29 |
| Daily Target 5 | 461.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 458.60 (1.66%) | 456.37 | 455.76 - 459.72 | 0.9839 times | Thu 02 May 2024 | 451.09 (4.19%) | 443.79 | 443.32 - 452.76 | 1.13 times | Wed 01 May 2024 | 432.97 (-0.52%) | 434.71 | 432.90 - 440.22 | 0.9468 times | Tue 30 April 2024 | 435.23 (-2.71%) | 442.39 | 435.22 - 442.39 | 1.0339 times | Mon 29 April 2024 | 447.34 (0.74%) | 446.15 | 445.33 - 448.48 | 1.1676 times | Fri 26 April 2024 | 444.05 (1.13%) | 440.06 | 438.18 - 445.93 | 1.1343 times | Thu 25 April 2024 | 439.08 (-1.47%) | 442.55 | 434.40 - 442.55 | 1.227 times | Wed 24 April 2024 | 445.62 (0.45%) | 444.16 | 442.95 - 448.62 | 0.8681 times | Tue 23 April 2024 | 443.64 (0.43%) | 441.46 | 440.26 - 444.82 | 0.7157 times | Mon 22 April 2024 | 441.73 (0.8%) | 441.08 | 436.66 - 443.51 | 0.7926 times | Fri 19 April 2024 | 438.23 (0.83%) | 434.56 | 434.56 - 438.99 | 0.875 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAT are 445.75 and 472.57
| Weekly Target 1 | 423.59 |
| Weekly Target 2 | 441.09 |
| Weekly Target 3 | 450.40666666667 |
| Weekly Target 4 | 467.91 |
| Weekly Target 5 | 477.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 458.60 (3.28%) | 446.15 | 432.90 - 459.72 | 1.1845 times | Fri 26 April 2024 | 444.05 (1.33%) | 441.08 | 434.40 - 448.62 | 1.0665 times | Fri 19 April 2024 | 438.23 (0.56%) | 438.74 | 422.39 - 440.51 | 1.03 times | Fri 12 April 2024 | 435.78 (-2.93%) | 449.66 | 434.18 - 459.59 | 0.8971 times | Fri 05 April 2024 | 448.94 (-3.35%) | 464.94 | 446.35 - 466.76 | 0.8941 times | Thu 28 March 2024 | 464.50 (0.7%) | 462.20 | 452.81 - 466.99 | 0.7985 times | Fri 22 March 2024 | 461.25 (2.48%) | 451.55 | 449.36 - 466.22 | 0.929 times | Fri 15 March 2024 | 450.10 (-0.13%) | 449.65 | 446.38 - 460.67 | 1.0072 times | Fri 08 March 2024 | 450.69 (0.33%) | 448.84 | 445.71 - 459.00 | 1.1069 times | Fri 01 March 2024 | 449.19 (2.47%) | 438.75 | 435.84 - 452.34 | 1.0863 times | Fri 23 February 2024 | 438.38 (-1.14%) | 439.48 | 435.25 - 444.13 | 0.8638 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAT are 445.75 and 472.57
| Monthly Target 1 | 423.59 |
| Monthly Target 2 | 441.09 |
| Monthly Target 3 | 450.40666666667 |
| Monthly Target 4 | 467.91 |
| Monthly Target 5 | 477.23 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 458.60 (5.37%) | 434.71 | 432.90 - 459.72 | 0.1704 times | Tue 30 April 2024 | 435.23 (-6.3%) | 464.94 | 422.39 - 466.76 | 1.0843 times | Thu 28 March 2024 | 464.50 (3.57%) | 448.47 | 444.29 - 466.99 | 0.999 times | Thu 29 February 2024 | 448.47 (1.32%) | 445.40 | 435.25 - 459.71 | 1.1056 times | Wed 31 January 2024 | 442.64 (-5.54%) | 466.07 | 429.46 - 473.50 | 2.0073 times | Fri 29 December 2023 | 468.62 (6.56%) | 439.69 | 429.35 - 473.23 | 0.9236 times | Thu 30 November 2023 | 439.76 (1.06%) | 428.40 | 408.88 - 447.65 | 0.9107 times | Mon 30 October 2023 | 435.14 (-11.31%) | 488.08 | 431.53 - 491.73 | 0.7401 times | Fri 29 September 2023 | 490.63 (-3.3%) | 509.10 | 476.56 - 515.49 | 0.7986 times | Thu 31 August 2023 | 507.35 (-7%) | 543.42 | 486.90 - 546.83 | 1.2604 times | Mon 31 July 2023 | 545.51 (5.75%) | 515.34 | 515.04 - 550.52 | 1.3004 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAT
DMA (daily moving average) of Dj Us DSAT
| DMA period | DMA value |
| 5 day DMA | 445.05 |
| 12 day DMA | 442.68 |
| 20 day DMA | 441.44 |
| 35 day DMA | 448.16 |
| 50 day DMA | 448.5 |
| 100 day DMA | 449.84 |
| 150 day DMA | 450.25 |
| 200 day DMA | 466.08 |
EMA (exponential moving average) of Dj Us DSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.86 | 442.49 | 438.19 |
| 12 day EMA | 444.27 | 441.66 | 439.95 |
| 20 day EMA | 444.23 | 442.72 | 441.84 |
| 35 day EMA | 445.05 | 444.25 | 443.85 |
| 50 day EMA | 447.71 | 447.27 | 447.11 |
SMA (simple moving average) of Dj Us DSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.05 | 442.14 | 439.73 |
| 12 day SMA | 442.68 | 439.67 | 437.72 |
| 20 day SMA | 441.44 | 440.96 | 440.77 |
| 35 day SMA | 448.16 | 447.86 | 448.06 |
| 50 day SMA | 448.5 | 448.16 | 447.93 |
| 100 day SMA | 449.84 | 449.62 | 449.5 |
| 150 day SMA | 450.25 | 450.44 | 450.77 |
| 200 day SMA | 466.08 | 466.49 | 466.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.