Login or Join
HomepageDjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAT are 430.28 and 440.54
| Daily Target 1 | 422.66 |
| Daily Target 2 | 427.63 |
| Daily Target 3 | 432.92 |
| Daily Target 4 | 437.89 |
| Daily Target 5 | 443.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 432.60 (-1.59%) | 431.92 | 427.95 - 438.21 | 0.8204 times | Thu 16 July 2026 | 439.57 (1.17%) | 434.83 | 433.51 - 441.94 | 0.9905 times | Wed 15 July 2026 | 434.48 (0.65%) | 433.46 | 433.15 - 438.18 | 0.951 times | Tue 14 July 2026 | 431.69 (-0.61%) | 436.10 | 428.86 - 438.50 | 0.7646 times | Mon 13 July 2026 | 434.33 (-0.36%) | 441.09 | 434.20 - 443.94 | 0.7539 times | Tue 07 July 2026 | 435.90 (-1.61%) | 440.54 | 435.58 - 441.85 | 1.0621 times | Mon 06 July 2026 | 443.04 (1.1%) | 439.97 | 434.27 - 443.26 | 0.9903 times | Thu 02 July 2026 | 438.23 (2.53%) | 432.89 | 421.65 - 440.25 | 1.1416 times | Wed 01 July 2026 | 427.41 (-1.85%) | 433.50 | 427.33 - 436.69 | 1.2289 times | Tue 30 June 2026 | 435.48 (1.66%) | 428.37 | 428.28 - 436.30 | 1.2966 times | Mon 29 June 2026 | 428.36 (-1.53%) | 432.14 | 424.38 - 433.35 | 0.881 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAT are 422.28 and 438.27
| Weekly Target 1 | 418.84 |
| Weekly Target 2 | 425.72 |
| Weekly Target 3 | 434.83 |
| Weekly Target 4 | 441.71 |
| Weekly Target 5 | 450.82 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 432.60 (-0.76%) | 441.09 | 427.95 - 443.94 | 0.9522 times | Tue 07 July 2026 | 435.90 (-0.53%) | 439.97 | 434.27 - 443.26 | 0.4566 times | Thu 02 July 2026 | 438.23 (0.74%) | 432.14 | 421.65 - 440.25 | 1.0117 times | Fri 26 June 2026 | 435.03 (-1.52%) | 440.28 | 426.46 - 448.03 | 1.19 times | Thu 18 June 2026 | 441.74 (-2.76%) | 458.30 | 433.65 - 464.92 | 0.9981 times | Fri 12 June 2026 | 454.26 (2.16%) | 446.41 | 436.18 - 459.03 | 0.9321 times | Fri 05 June 2026 | 444.66 (0.54%) | 435.80 | 435.38 - 472.72 | 1.2371 times | Fri 29 May 2026 | 442.29 (6.77%) | 418.94 | 416.57 - 446.29 | 0.9304 times | Fri 22 May 2026 | 414.25 (4.69%) | 395.64 | 383.18 - 417.75 | 1.0343 times | Fri 15 May 2026 | 395.70 (-4.25%) | 413.36 | 395.38 - 424.23 | 1.2574 times | Fri 08 May 2026 | 413.28 (1.04%) | 406.10 | 404.62 - 413.75 | 0.641 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAT are 415.98 and 438.27
| Monthly Target 1 | 410.44 |
| Monthly Target 2 | 421.52 |
| Monthly Target 3 | 432.73 |
| Monthly Target 4 | 443.81 |
| Monthly Target 5 | 455.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 432.60 (-0.66%) | 433.50 | 421.65 - 443.94 | 0.4986 times | Tue 30 June 2026 | 435.48 (-1.54%) | 435.80 | 424.38 - 472.72 | 1.247 times | Fri 29 May 2026 | 442.29 (9.94%) | 402.65 | 383.18 - 446.29 | 1.2159 times | Thu 30 April 2026 | 402.30 (4.86%) | 372.69 | 371.15 - 415.20 | 1.2627 times | Tue 31 March 2026 | 383.65 (-8.33%) | 409.51 | 369.33 - 412.92 | 0.8949 times | Fri 27 February 2026 | 418.49 (-0.75%) | 418.89 | 416.35 - 490.70 | 1.0107 times | Fri 30 January 2026 | 421.66 (4.17%) | 407.80 | 405.65 - 445.64 | 1.2951 times | Wed 31 December 2025 | 404.79 (-0.93%) | 407.69 | 400.51 - 424.79 | 0.8942 times | Fri 28 November 2025 | 408.58 (-0.67%) | 407.77 | 383.07 - 426.04 | 0.6989 times | Fri 31 October 2025 | 411.35 (-6.25%) | 438.60 | 407.83 - 447.77 | 0.9819 times | Tue 30 September 2025 | 438.76 (1.67%) | 426.73 | 424.95 - 446.61 | 0.8521 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAT
DMA (daily moving average) of Dj Us DSAT
| DMA period | DMA value |
| 5 day DMA | 434.53 |
| 12 day DMA | 434.68 |
| 20 day DMA | 436.33 |
| 35 day DMA | 439.84 |
| 50 day DMA | 428.95 |
| 100 day DMA | 413.87 |
| 150 day DMA | 418.85 |
| 200 day DMA | 419.09 |
EMA (exponential moving average) of Dj Us DSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.98 | 436.17 | 434.47 |
| 12 day EMA | 435.54 | 436.08 | 435.44 |
| 20 day EMA | 435.71 | 436.04 | 435.67 |
| 35 day EMA | 430.81 | 430.7 | 430.18 |
| 50 day EMA | 426.97 | 426.74 | 426.22 |
SMA (simple moving average) of Dj Us DSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.53 | 435.19 | 435.89 |
| 12 day SMA | 434.68 | 435.14 | 434.31 |
| 20 day SMA | 436.33 | 437.42 | 438.15 |
| 35 day SMA | 439.84 | 439.09 | 437.93 |
| 50 day SMA | 428.95 | 428.35 | 427.61 |
| 100 day SMA | 413.87 | 414.28 | 414.62 |
| 150 day SMA | 418.85 | 418.7 | 418.48 |
| 200 day SMA | 419.09 | 419.13 | 419.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.