Login or Join
HomepageDjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAS are 3242.92 and 3333.91
| Daily Target 1 | 3223.1 |
| Daily Target 2 | 3262.74 |
| Daily Target 3 | 3314.0866666667 |
| Daily Target 4 | 3353.73 |
| Daily Target 5 | 3405.08 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3302.39 (-0.81%) | 3329.20 | 3274.44 - 3365.43 | 0.989 times | Thu 12 March 2026 | 3329.20 (-4.12%) | 3425.26 | 3313.55 - 3425.26 | 1.1548 times | Wed 11 March 2026 | 3472.29 (-0.43%) | 3458.97 | 3446.91 - 3490.36 | 0.83 times | Tue 10 March 2026 | 3487.33 (-0.44%) | 3488.15 | 3482.95 - 3538.78 | 0.9269 times | Mon 09 March 2026 | 3502.80 (-0.22%) | 3497.13 | 3414.33 - 3509.47 | 1.0914 times | Fri 06 March 2026 | 3510.59 (0.55%) | 3457.79 | 3436.30 - 3522.41 | 1.1812 times | Thu 05 March 2026 | 3491.55 (-2.92%) | 3589.26 | 3433.04 - 3591.83 | 0.9373 times | Wed 04 March 2026 | 3596.56 (1.12%) | 3582.79 | 3539.42 - 3600.63 | 0.8342 times | Tue 03 March 2026 | 3556.60 (-2.69%) | 3608.60 | 3505.96 - 3612.69 | 1.0205 times | Mon 02 March 2026 | 3654.77 (2.03%) | 3589.40 | 3580.51 - 3661.87 | 1.0347 times | Fri 27 February 2026 | 3581.89 (0.48%) | 3552.66 | 3534.38 - 3583.01 | 1.2014 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAS are 3156.25 and 3420.59
| Weekly Target 1 | 3107.53 |
| Weekly Target 2 | 3204.96 |
| Weekly Target 3 | 3371.87 |
| Weekly Target 4 | 3469.3 |
| Weekly Target 5 | 3636.21 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3302.39 (-5.93%) | 3497.13 | 3274.44 - 3538.78 | 1.119 times | Fri 06 March 2026 | 3510.59 (-1.99%) | 3589.40 | 3433.04 - 3661.87 | 1.1225 times | Fri 27 February 2026 | 3581.89 (-0.96%) | 3602.08 | 3501.14 - 3608.70 | 1.0037 times | Fri 20 February 2026 | 3616.52 (3.61%) | 3486.33 | 3482.82 - 3637.29 | 0.7889 times | Fri 13 February 2026 | 3490.50 (0%) | 3488.10 | 3471.98 - 3558.87 | 0.1896 times | Fri 13 February 2026 | 3490.50 (0.68%) | 3464.90 | 3418.55 - 3558.87 | 0.9877 times | Fri 06 February 2026 | 3467.09 (2.03%) | 3391.07 | 3306.03 - 3486.65 | 1.2267 times | Fri 30 January 2026 | 3398.02 (-0.39%) | 3397.34 | 3351.81 - 3440.90 | 1.3003 times | Fri 23 January 2026 | 3411.42 (-4.3%) | 3540.94 | 3390.57 - 3556.58 | 1.1034 times | Fri 16 January 2026 | 3564.53 (4.16%) | 3426.05 | 3426.05 - 3572.21 | 1.1582 times | Fri 09 January 2026 | 3422.13 (2.08%) | 3356.60 | 3315.26 - 3473.71 | 1.3816 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAS are 3094.7 and 3482.13
| Monthly Target 1 | 3025.47 |
| Monthly Target 2 | 3163.93 |
| Monthly Target 3 | 3412.9 |
| Monthly Target 4 | 3551.36 |
| Monthly Target 5 | 3800.33 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3302.39 (-7.8%) | 3589.40 | 3274.44 - 3661.87 | 0.6252 times | Fri 27 February 2026 | 3581.89 (5.41%) | 3391.07 | 3306.03 - 3637.29 | 1.1705 times | Fri 30 January 2026 | 3398.02 (5.04%) | 3250.89 | 3224.62 - 3572.21 | 1.4507 times | Wed 31 December 2025 | 3234.99 (5.63%) | 3054.58 | 2978.28 - 3315.42 | 1.4147 times | Fri 28 November 2025 | 3062.56 (-3.07%) | 3113.01 | 2915.73 - 3155.70 | 0.9777 times | Fri 31 October 2025 | 3159.71 (3.1%) | 3059.43 | 2973.99 - 3261.93 | 1.3509 times | Tue 30 September 2025 | 3064.58 (3.65%) | 2918.15 | 2884.01 - 3070.99 | 0.8731 times | Fri 29 August 2025 | 2956.53 (0.1%) | 2938.13 | 2854.30 - 2982.38 | 0.5973 times | Thu 31 July 2025 | 2953.61 (4.72%) | 2806.11 | 2741.90 - 3039.19 | 0.708 times | Mon 30 June 2025 | 2820.52 (5.36%) | 2686.47 | 2648.03 - 2825.30 | 0.832 times | Fri 30 May 2025 | 2677.12 (14.79%) | 2349.14 | 2337.53 - 2686.12 | 0.8297 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAS
DMA (daily moving average) of Dj Us DSAS
| DMA period | DMA value |
| 5 day DMA | 3418.8 |
| 12 day DMA | 3504.24 |
| 20 day DMA | 3530.14 |
| 35 day DMA | 3482.34 |
| 50 day DMA | 3471.83 |
| 100 day DMA | 3293.68 |
| 150 day DMA | 3187.81 |
| 200 day DMA | 3089.17 |
EMA (exponential moving average) of Dj Us DSAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3396.48 | 3443.52 | 3500.67 |
| 12 day EMA | 3465.06 | 3494.62 | 3524.68 |
| 20 day EMA | 3483.54 | 3502.6 | 3520.85 |
| 35 day EMA | 3477.94 | 3488.27 | 3497.63 |
| 50 day EMA | 3449.13 | 3455.12 | 3460.26 |
SMA (simple moving average) of Dj Us DSAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3418.8 | 3460.44 | 3492.91 |
| 12 day SMA | 3504.24 | 3526.14 | 3548.31 |
| 20 day SMA | 3530.14 | 3539.54 | 3546.36 |
| 35 day SMA | 3482.34 | 3485.45 | 3488.04 |
| 50 day SMA | 3471.83 | 3470.48 | 3469.08 |
| 100 day SMA | 3293.68 | 3290.85 | 3287.7 |
| 150 day SMA | 3187.81 | 3185.35 | 3182.66 |
| 200 day SMA | 3089.17 | 3085.76 | 3082.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.