Login or Join
HomepageDjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAS are 3116.61 and 3165.73
| Daily Target 1 | 3105.8 |
| Daily Target 2 | 3127.42 |
| Daily Target 3 | 3154.9233333333 |
| Daily Target 4 | 3176.54 |
| Daily Target 5 | 3204.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3149.03 (-0.01%) | 3179.44 | 3133.31 - 3182.43 | 1.1347 times | Thu 01 October 2026 | 3149.39 (0.66%) | 3125.39 | 3121.15 - 3162.65 | 1.0562 times | Wed 30 September 2026 | 3128.62 (-1.16%) | 3171.58 | 3128.62 - 3172.46 | 1.0566 times | Tue 29 September 2026 | 3165.42 (0.33%) | 3158.10 | 3155.16 - 3204.09 | 0.9583 times | Mon 28 September 2026 | 3154.98 (-2.63%) | 3220.84 | 3149.65 - 3220.84 | 1.0239 times | Fri 25 September 2026 | 3240.09 (1.08%) | 3210.05 | 3203.34 - 3257.23 | 0.8325 times | Thu 24 September 2026 | 3205.42 (-0.7%) | 3204.02 | 3190.77 - 3246.78 | 1.0162 times | Wed 23 September 2026 | 3227.89 (0.16%) | 3221.52 | 3221.52 - 3274.78 | 0.9622 times | Tue 22 September 2026 | 3222.72 (-0.7%) | 3258.55 | 3182.28 - 3259.80 | 0.9782 times | Mon 21 September 2026 | 3245.38 (1.15%) | 3233.42 | 3208.89 - 3259.36 | 0.9811 times | Fri 18 September 2026 | 3208.54 (0.23%) | 3202.11 | 3173.83 - 3208.54 | 1.8299 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAS are 3085.25 and 3184.94
| Weekly Target 1 | 3063.98 |
| Weekly Target 2 | 3106.51 |
| Weekly Target 3 | 3163.6733333333 |
| Weekly Target 4 | 3206.2 |
| Weekly Target 5 | 3263.36 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3149.03 (-2.81%) | 3220.84 | 3121.15 - 3220.84 | 1.145 times | Fri 25 September 2026 | 3240.09 (0.98%) | 3233.42 | 3182.28 - 3274.78 | 1.0444 times | Fri 18 September 2026 | 3208.54 (-2.64%) | 3254.58 | 3173.83 - 3276.12 | 1.2858 times | Fri 11 September 2026 | 3295.42 (-3.34%) | 3407.66 | 3258.53 - 3408.84 | 0.809 times | Fri 04 September 2026 | 3409.24 (-1.95%) | 3460.30 | 3343.68 - 3460.30 | 0.9574 times | Fri 28 August 2026 | 3477.07 (-1.55%) | 3525.67 | 3458.83 - 3554.34 | 0.7978 times | Fri 21 August 2026 | 3531.71 (-6.03%) | 3760.40 | 3523.22 - 3775.96 | 0.9343 times | Fri 14 August 2026 | 3758.47 (-0.06%) | 3764.22 | 3687.98 - 3781.07 | 0.8823 times | Fri 07 August 2026 | 3760.60 (3.26%) | 3656.79 | 3656.79 - 3867.88 | 1.0897 times | Fri 31 July 2026 | 3641.94 (0.18%) | 3651.43 | 3535.86 - 3734.47 | 1.0544 times | Fri 24 July 2026 | 3635.45 (0%) | 3600.90 | 3600.90 - 3664.61 | 0.1699 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAS are 3135.09 and 3196.37
| Monthly Target 1 | 3089.59 |
| Monthly Target 2 | 3119.31 |
| Monthly Target 3 | 3150.87 |
| Monthly Target 4 | 3180.59 |
| Monthly Target 5 | 3212.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3149.03 (0.65%) | 3125.39 | 3121.15 - 3182.43 | 0.1197 times | Wed 30 September 2026 | 3128.62 (-7.97%) | 3398.40 | 3128.62 - 3425.41 | 1.1235 times | Mon 31 August 2026 | 3399.58 (-6.65%) | 3656.79 | 3388.17 - 3867.88 | 0.9887 times | Fri 31 July 2026 | 3641.94 (-1.71%) | 3709.08 | 3458.30 - 3845.64 | 0.987 times | Tue 30 June 2026 | 3705.33 (5.05%) | 3459.04 | 3351.58 - 3755.78 | 1.2778 times | Fri 29 May 2026 | 3527.21 (8.45%) | 3260.67 | 3173.39 - 3539.16 | 1.2602 times | Thu 30 April 2026 | 3252.35 (2.67%) | 3227.76 | 3133.37 - 3507.35 | 1.1139 times | Tue 31 March 2026 | 3167.72 (-11.56%) | 3589.40 | 3019.14 - 3661.87 | 0.9885 times | Fri 27 February 2026 | 3581.89 (5.41%) | 3391.07 | 3306.03 - 3637.29 | 0.956 times | Fri 30 January 2026 | 3398.02 (5.04%) | 3250.89 | 3224.62 - 3572.21 | 1.1848 times | Wed 31 December 2025 | 3234.99 (5.63%) | 3054.58 | 2978.28 - 3315.42 | 1.1554 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAS
DMA (daily moving average) of Dj Us DSAS
| DMA period | DMA value |
| 5 day DMA | 3149.49 |
| 12 day DMA | 3191.54 |
| 20 day DMA | 3229.32 |
| 35 day DMA | 3358.51 |
| 50 day DMA | 3465.76 |
| 100 day DMA | 3492.84 |
| 150 day DMA | 3444.66 |
| 200 day DMA | 3429.46 |
EMA (exponential moving average) of Dj Us DSAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3158.4 | 3163.08 | 3169.92 |
| 12 day EMA | 3194.21 | 3202.42 | 3212.06 |
| 20 day EMA | 3242.78 | 3252.64 | 3263.5 |
| 35 day EMA | 3338.57 | 3349.73 | 3361.52 |
| 50 day EMA | 3440.61 | 3452.51 | 3464.88 |
SMA (simple moving average) of Dj Us DSAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3149.49 | 3167.7 | 3178.91 |
| 12 day SMA | 3191.54 | 3197.43 | 3201.83 |
| 20 day SMA | 3229.32 | 3241.46 | 3251.5 |
| 35 day SMA | 3358.51 | 3374.55 | 3391.33 |
| 50 day SMA | 3465.76 | 3475.49 | 3484.48 |
| 100 day SMA | 3492.84 | 3494.95 | 3497.13 |
| 150 day SMA | 3444.66 | 3447.48 | 3450.59 |
| 200 day SMA | 3429.46 | 3428.85 | 3428.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.