Login or Join
HomepageDjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAS are 3191.87 and 3237.74
| Daily Target 1 | 3184.22 |
| Daily Target 2 | 3199.51 |
| Daily Target 3 | 3230.09 |
| Daily Target 4 | 3245.38 |
| Daily Target 5 | 3275.96 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3214.80 (-1.15%) | 3260.67 | 3214.80 - 3260.67 | 0.7153 times | Thu 30 April 2026 | 3252.35 (2.89%) | 3167.28 | 3167.28 - 3255.35 | 0.9923 times | Wed 29 April 2026 | 3161.13 (-1.99%) | 3216.99 | 3133.37 - 3216.99 | 1.0032 times | Tue 28 April 2026 | 3225.15 (0.24%) | 3214.40 | 3177.77 - 3231.16 | 0.8001 times | Mon 27 April 2026 | 3217.58 (-0.04%) | 3213.39 | 3192.92 - 3232.54 | 0.8256 times | Fri 24 April 2026 | 3218.88 (-1.12%) | 3243.37 | 3188.87 - 3243.37 | 1.0575 times | Thu 23 April 2026 | 3255.42 (0.64%) | 3261.17 | 3187.58 - 3280.11 | 1.0944 times | Wed 22 April 2026 | 3234.68 (-1.45%) | 3298.21 | 3190.27 - 3320.26 | 1.3543 times | Tue 21 April 2026 | 3282.26 (-4.32%) | 3394.84 | 3272.83 - 3417.89 | 1.2178 times | Mon 20 April 2026 | 3430.53 (0.17%) | 3430.41 | 3400.68 - 3435.33 | 0.9396 times | Fri 17 April 2026 | 3424.69 (2%) | 3423.48 | 3421.79 - 3496.63 | 1.0732 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAS are 3174.09 and 3301.39
| Weekly Target 1 | 3075.65 |
| Weekly Target 2 | 3145.22 |
| Weekly Target 3 | 3202.9466666667 |
| Weekly Target 4 | 3272.52 |
| Weekly Target 5 | 3330.25 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3214.80 (-0.13%) | 3213.39 | 3133.37 - 3260.67 | 1.0158 times | Fri 24 April 2026 | 3218.88 (-6.01%) | 3430.41 | 3187.58 - 3435.33 | 1.3267 times | Fri 17 April 2026 | 3424.69 (0.78%) | 3396.68 | 3348.59 - 3507.35 | 1.0814 times | Fri 10 April 2026 | 3398.14 (5.93%) | 3206.53 | 3199.48 - 3460.88 | 0.9382 times | Thu 02 April 2026 | 3207.82 (3.1%) | 3116.89 | 3019.14 - 3280.31 | 1.0055 times | Fri 27 March 2026 | 3111.34 (-7.03%) | 3245.99 | 3105.25 - 3282.21 | 1.0746 times | Tue 17 March 2026 | 3346.77 (1.34%) | 3313.23 | 3304.81 - 3377.55 | 0.4398 times | Fri 13 March 2026 | 3302.39 (-5.93%) | 3497.13 | 3274.44 - 3538.78 | 1.0751 times | Fri 06 March 2026 | 3510.59 (-1.99%) | 3589.40 | 3433.04 - 3661.87 | 1.0785 times | Fri 27 February 2026 | 3581.89 (-0.96%) | 3602.08 | 3501.14 - 3608.70 | 0.9644 times | Fri 20 February 2026 | 3616.52 (3.61%) | 3486.33 | 3482.82 - 3637.29 | 0.758 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAS are 3191.87 and 3237.74
| Monthly Target 1 | 3184.22 |
| Monthly Target 2 | 3199.51 |
| Monthly Target 3 | 3230.09 |
| Monthly Target 4 | 3245.38 |
| Monthly Target 5 | 3275.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3214.80 (-1.15%) | 3260.67 | 3214.80 - 3260.67 | 0.0465 times | Thu 30 April 2026 | 3252.35 (2.67%) | 3227.76 | 3133.37 - 3507.35 | 1.3042 times | Tue 31 March 2026 | 3167.72 (-11.56%) | 3589.40 | 3019.14 - 3661.87 | 1.1574 times | Fri 27 February 2026 | 3581.89 (5.41%) | 3391.07 | 3306.03 - 3637.29 | 1.1193 times | Fri 30 January 2026 | 3398.02 (5.04%) | 3250.89 | 3224.62 - 3572.21 | 1.3872 times | Wed 31 December 2025 | 3234.99 (5.63%) | 3054.58 | 2978.28 - 3315.42 | 1.3528 times | Fri 28 November 2025 | 3062.56 (-3.07%) | 3113.01 | 2915.73 - 3155.70 | 0.9349 times | Fri 31 October 2025 | 3159.71 (3.1%) | 3059.43 | 2973.99 - 3261.93 | 1.2918 times | Tue 30 September 2025 | 3064.58 (3.65%) | 2918.15 | 2884.01 - 3070.99 | 0.8349 times | Fri 29 August 2025 | 2956.53 (0.1%) | 2938.13 | 2854.30 - 2982.38 | 0.5712 times | Thu 31 July 2025 | 2953.61 (4.72%) | 2806.11 | 2741.90 - 3039.19 | 0.677 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAS
DMA (daily moving average) of Dj Us DSAS
| DMA period | DMA value |
| 5 day DMA | 3214.2 |
| 12 day DMA | 3272.91 |
| 20 day DMA | 3319.93 |
| 35 day DMA | 3294.56 |
| 50 day DMA | 3376.61 |
| 100 day DMA | 3352.82 |
| 150 day DMA | 3258.82 |
| 200 day DMA | 3177.93 |
EMA (exponential moving average) of Dj Us DSAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3224.31 | 3229.07 | 3217.43 |
| 12 day EMA | 3258.75 | 3266.74 | 3269.35 |
| 20 day EMA | 3283.72 | 3290.97 | 3295.03 |
| 35 day EMA | 3337.57 | 3344.8 | 3350.24 |
| 50 day EMA | 3367.73 | 3373.97 | 3378.93 |
SMA (simple moving average) of Dj Us DSAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3214.2 | 3215.02 | 3215.63 |
| 12 day SMA | 3272.91 | 3292.08 | 3311.94 |
| 20 day SMA | 3319.93 | 3319.58 | 3319.45 |
| 35 day SMA | 3294.56 | 3302.79 | 3310.17 |
| 50 day SMA | 3376.61 | 3382.13 | 3386.89 |
| 100 day SMA | 3352.82 | 3350.82 | 3348.55 |
| 150 day SMA | 3258.82 | 3257.42 | 3255.7 |
| 200 day SMA | 3177.93 | 3175.82 | 3173.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.