Login or Join
HomepageDjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAS are 2972.58 and 3038.9
| Daily Target 1 | 2957.95 |
| Daily Target 2 | 2987.21 |
| Daily Target 3 | 3024.2733333333 |
| Daily Target 4 | 3053.53 |
| Daily Target 5 | 3090.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3016.46 (-1.25%) | 3061.34 | 2995.02 - 3061.34 | 0.8884 times | Thu 04 December 2025 | 3054.77 (1.34%) | 3017.55 | 3013.88 - 3057.66 | 1.3546 times | Wed 03 December 2025 | 3014.34 (-0.38%) | 3023.94 | 2993.54 - 3023.94 | 1.0469 times | Tue 02 December 2025 | 3025.74 (1.55%) | 3025.55 | 3010.20 - 3032.76 | 1.2016 times | Mon 01 December 2025 | 2979.56 (-2.71%) | 3054.58 | 2978.28 - 3054.58 | 0.8468 times | Fri 28 November 2025 | 3062.56 (0.68%) | 3045.48 | 3039.24 - 3064.42 | 0.3655 times | Wed 26 November 2025 | 3041.97 (0.92%) | 3022.81 | 3022.81 - 3058.76 | 0.7841 times | Tue 25 November 2025 | 3014.14 (0.68%) | 3001.11 | 2950.42 - 3021.89 | 0.9456 times | Mon 24 November 2025 | 2993.79 (1.47%) | 2950.83 | 2941.34 - 2997.17 | 1.3787 times | Fri 21 November 2025 | 2950.34 (-0.56%) | 2966.10 | 2915.73 - 2969.66 | 1.1879 times | Thu 20 November 2025 | 2966.97 (-2.4%) | 3089.06 | 2963.96 - 3094.17 | 1.2895 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAS are 2955.84 and 3038.9
| Weekly Target 1 | 2935.63 |
| Weekly Target 2 | 2976.05 |
| Weekly Target 3 | 3018.6933333333 |
| Weekly Target 4 | 3059.11 |
| Weekly Target 5 | 3101.75 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3016.46 (-1.51%) | 3054.58 | 2978.28 - 3061.34 | 1.1203 times | Fri 28 November 2025 | 3062.56 (3.8%) | 2950.83 | 2941.34 - 3064.42 | 0.7291 times | Fri 21 November 2025 | 2950.34 (-4.47%) | 3095.90 | 2915.73 - 3104.81 | 1.1291 times | Fri 14 November 2025 | 3088.36 (-0.78%) | 3119.16 | 3028.95 - 3155.70 | 1.1463 times | Fri 07 November 2025 | 3112.69 (-1.49%) | 3113.01 | 3041.52 - 3140.98 | 0.8548 times | Fri 31 October 2025 | 3159.71 (0%) | 3158.66 | 3137.43 - 3177.27 | 0.2096 times | Fri 31 October 2025 | 3159.71 (-0.85%) | 3200.50 | 3137.43 - 3261.93 | 1.1345 times | Fri 24 October 2025 | 3186.71 (5.56%) | 3039.81 | 3039.81 - 3214.26 | 1.1581 times | Fri 17 October 2025 | 3018.81 (1.51%) | 2987.40 | 2987.28 - 3084.33 | 1.1023 times | Fri 10 October 2025 | 2974.02 (-2.49%) | 3056.63 | 2973.99 - 3129.85 | 1.4159 times | Fri 03 October 2025 | 3050.10 (0.66%) | 3034.74 | 2990.70 - 3074.58 | 0.9712 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAS are 2955.84 and 3038.9
| Monthly Target 1 | 2935.63 |
| Monthly Target 2 | 2976.05 |
| Monthly Target 3 | 3018.6933333333 |
| Monthly Target 4 | 3059.11 |
| Monthly Target 5 | 3101.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3016.46 (-1.51%) | 3054.58 | 2978.28 - 3061.34 | 0.3602 times | Fri 28 November 2025 | 3062.56 (-3.07%) | 3113.01 | 2915.73 - 3155.70 | 1.2408 times | Fri 31 October 2025 | 3159.71 (3.1%) | 3059.43 | 2973.99 - 3261.93 | 1.7818 times | Tue 30 September 2025 | 3064.58 (3.65%) | 2918.15 | 2884.01 - 3070.99 | 1.108 times | Fri 29 August 2025 | 2956.53 (0.1%) | 2938.13 | 2854.30 - 2982.38 | 0.7581 times | Thu 31 July 2025 | 2953.61 (4.72%) | 2806.11 | 2741.90 - 3039.19 | 0.8985 times | Mon 30 June 2025 | 2820.52 (5.36%) | 2686.47 | 2648.03 - 2825.30 | 1.0558 times | Fri 30 May 2025 | 2677.12 (14.79%) | 2349.14 | 2337.53 - 2686.12 | 1.053 times | Wed 30 April 2025 | 2332.14 (0.96%) | 2309.34 | 1884.68 - 2338.03 | 0.9774 times | Mon 31 March 2025 | 2310.03 (-2.07%) | 2361.11 | 2160.12 - 2423.40 | 0.7666 times | Fri 28 February 2025 | 2358.91 (1.98%) | 2283.90 | 2248.30 - 2362.85 | 0.6788 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAS
DMA (daily moving average) of Dj Us DSAS
| DMA period | DMA value |
| 5 day DMA | 3018.17 |
| 12 day DMA | 3013.39 |
| 20 day DMA | 3047.29 |
| 35 day DMA | 3087.26 |
| 50 day DMA | 3074.03 |
| 100 day DMA | 3010.16 |
| 150 day DMA | 2889 |
| 200 day DMA | 2732.42 |
EMA (exponential moving average) of Dj Us DSAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3025.23 | 3029.61 | 3017.03 |
| 12 day EMA | 3030.34 | 3032.86 | 3028.88 |
| 20 day EMA | 3043.12 | 3045.93 | 3045 |
| 35 day EMA | 3050.92 | 3052.95 | 3052.84 |
| 50 day EMA | 3063.71 | 3065.64 | 3066.08 |
SMA (simple moving average) of Dj Us DSAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3018.17 | 3027.39 | 3024.83 |
| 12 day SMA | 3013.39 | 3015.01 | 3015.23 |
| 20 day SMA | 3047.29 | 3051.04 | 3053.25 |
| 35 day SMA | 3087.26 | 3087.2 | 3086.31 |
| 50 day SMA | 3074.03 | 3073.99 | 3073.8 |
| 100 day SMA | 3010.16 | 3008.52 | 3006.33 |
| 150 day SMA | 2889 | 2884.44 | 2879.55 |
| 200 day SMA | 2732.42 | 2729 | 2725.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.