Login or Join
HomepageDjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAS are 1897.21 and 1916.12
| Daily Target 1 | 1882.51 |
| Daily Target 2 | 1892.99 |
| Daily Target 3 | 1901.4233333333 |
| Daily Target 4 | 1911.9 |
| Daily Target 5 | 1920.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1903.46 (0.4%) | 1896.30 | 1890.95 - 1909.86 | 0.8651 times | Thu 25 April 2024 | 1895.87 (0.72%) | 1869.43 | 1858.22 - 1900.52 | 1.1291 times | Wed 24 April 2024 | 1882.27 (-1.31%) | 1921.75 | 1866.55 - 1923.48 | 1.4599 times | Tue 23 April 2024 | 1907.20 (3.05%) | 1854.81 | 1854.81 - 1911.72 | 1.3801 times | Mon 22 April 2024 | 1850.83 (0.69%) | 1843.27 | 1842.00 - 1864.42 | 0.8246 times | Fri 19 April 2024 | 1838.12 (-1.05%) | 1860.77 | 1835.75 - 1872.20 | 0.9974 times | Thu 18 April 2024 | 1857.71 (-0.67%) | 1868.92 | 1857.71 - 1889.12 | 0.6662 times | Wed 17 April 2024 | 1870.21 (-0.36%) | 1881.42 | 1853.12 - 1891.06 | 0.8474 times | Tue 16 April 2024 | 1876.95 (1.41%) | 1852.35 | 1851.21 - 1880.79 | 0.8979 times | Mon 15 April 2024 | 1850.87 (-0.59%) | 1877.80 | 1847.52 - 1892.22 | 0.9323 times | Fri 12 April 2024 | 1861.81 (-1.53%) | 1892.06 | 1853.64 - 1892.06 | 0.9323 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAS are 1872.73 and 1954.21
| Weekly Target 1 | 1808.17 |
| Weekly Target 2 | 1855.81 |
| Weekly Target 3 | 1889.6466666667 |
| Weekly Target 4 | 1937.29 |
| Weekly Target 5 | 1971.13 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1903.46 (3.55%) | 1843.27 | 1842.00 - 1923.48 | 1.3667 times | Fri 19 April 2024 | 1838.12 (-1.27%) | 1877.80 | 1835.75 - 1892.22 | 1.0485 times | Fri 12 April 2024 | 1861.81 (-2.82%) | 1922.11 | 1853.64 - 1922.87 | 1.2505 times | Fri 05 April 2024 | 1915.80 (3.5%) | 1848.14 | 1819.84 - 1916.33 | 1.21 times | Thu 28 March 2024 | 1851.07 (1.37%) | 1828.41 | 1820.29 - 1856.57 | 0.6465 times | Fri 22 March 2024 | 1826.11 (3.35%) | 1770.56 | 1754.11 - 1834.70 | 0.8752 times | Fri 15 March 2024 | 1767.00 (-1.73%) | 1779.47 | 1741.89 - 1788.40 | 1.4136 times | Fri 08 March 2024 | 1798.08 (0.1%) | 1798.01 | 1787.21 - 1819.88 | 0.7115 times | Fri 01 March 2024 | 1796.26 (0.02%) | 1796.72 | 1781.66 - 1815.86 | 0.8248 times | Fri 23 February 2024 | 1795.91 (0.46%) | 1786.77 | 1775.53 - 1800.25 | 0.6527 times | Fri 16 February 2024 | 1787.65 (0.44%) | 1779.78 | 1758.27 - 1804.44 | 0.7424 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAS are 1861.65 and 1965.29
| Monthly Target 1 | 1778.62 |
| Monthly Target 2 | 1841.04 |
| Monthly Target 3 | 1882.26 |
| Monthly Target 4 | 1944.68 |
| Monthly Target 5 | 1985.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1903.46 (2.83%) | 1848.14 | 1819.84 - 1923.48 | 1.3735 times | Thu 28 March 2024 | 1851.07 (2.72%) | 1801.62 | 1741.89 - 1856.57 | 1.0937 times | Thu 29 February 2024 | 1801.97 (1.96%) | 1769.98 | 1757.22 - 1815.86 | 0.8621 times | Wed 31 January 2024 | 1767.32 (-3.03%) | 1813.11 | 1666.31 - 1823.23 | 1.4341 times | Fri 29 December 2023 | 1822.46 (6.71%) | 1707.54 | 1706.03 - 1835.09 | 0.8386 times | Thu 30 November 2023 | 1707.88 (14.93%) | 1545.59 | 1545.59 - 1709.22 | 0.843 times | Mon 30 October 2023 | 1485.97 (0.09%) | 1482.75 | 1439.67 - 1521.69 | 0.8895 times | Fri 29 September 2023 | 1484.56 (-11.85%) | 1687.05 | 1476.86 - 1696.95 | 0.9496 times | Thu 31 August 2023 | 1684.05 (-2.8%) | 1727.78 | 1625.05 - 1741.80 | 0.8422 times | Mon 31 July 2023 | 1732.56 (0.91%) | 1714.33 | 1601.54 - 1754.93 | 0.8736 times | Fri 30 June 2023 | 1716.86 (7.48%) | 1598.13 | 1598.13 - 1729.65 | 0.9104 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAS
DMA (daily moving average) of Dj Us DSAS
| DMA period | DMA value |
| 5 day DMA | 1887.93 |
| 12 day DMA | 1873.83 |
| 20 day DMA | 1873.61 |
| 35 day DMA | 1840.98 |
| 50 day DMA | 1827.72 |
| 100 day DMA | 1798.1 |
| 150 day DMA | 1718.17 |
| 200 day DMA | 1709.14 |
EMA (exponential moving average) of Dj Us DSAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1889.47 | 1882.47 | 1875.77 |
| 12 day EMA | 1878.18 | 1873.58 | 1869.53 |
| 20 day EMA | 1868.03 | 1864.3 | 1860.98 |
| 35 day EMA | 1850.17 | 1847.03 | 1844.15 |
| 50 day EMA | 1830.07 | 1827.08 | 1824.27 |
SMA (simple moving average) of Dj Us DSAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1887.93 | 1874.86 | 1867.23 |
| 12 day SMA | 1873.83 | 1872.54 | 1872.11 |
| 20 day SMA | 1873.61 | 1870.99 | 1868.67 |
| 35 day SMA | 1840.98 | 1838.44 | 1835.83 |
| 50 day SMA | 1827.72 | 1825.43 | 1822.97 |
| 100 day SMA | 1798.1 | 1796.29 | 1794.69 |
| 150 day SMA | 1718.17 | 1715.9 | 1713.66 |
| 200 day SMA | 1709.14 | 1708.17 | 1707.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.