Login or Join
HomepageDjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAR are 164.52 and 168
| Daily Target 1 | 163.6 |
| Daily Target 2 | 165.44 |
| Daily Target 3 | 167.08333333333 |
| Daily Target 4 | 168.92 |
| Daily Target 5 | 170.56 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 167.27 (-0.58%) | 167.69 | 165.25 - 168.73 | 0.8872 times | Thu 25 April 2024 | 168.24 (0.68%) | 163.31 | 160.70 - 168.64 | 1.4375 times | Wed 24 April 2024 | 167.10 (-2%) | 170.12 | 166.11 - 170.36 | 0.8898 times | Tue 23 April 2024 | 170.51 (-0.22%) | 167.94 | 167.94 - 172.35 | 0.8732 times | Mon 22 April 2024 | 170.89 (2.91%) | 167.32 | 166.94 - 171.74 | 0.7714 times | Fri 19 April 2024 | 166.05 (0.14%) | 165.62 | 165.45 - 168.77 | 0.7675 times | Thu 18 April 2024 | 165.81 (1.64%) | 164.39 | 164.39 - 168.30 | 1.1714 times | Wed 17 April 2024 | 163.13 (5.92%) | 158.97 | 158.27 - 163.90 | 1.7081 times | Tue 16 April 2024 | 154.01 (0.29%) | 153.31 | 150.85 - 154.62 | 0.7746 times | Mon 15 April 2024 | 153.56 (-0.48%) | 156.16 | 152.81 - 157.21 | 0.7193 times | Fri 12 April 2024 | 154.30 (-2.63%) | 155.27 | 153.01 - 155.52 | 0.9255 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAR are 158.16 and 169.81
| Weekly Target 1 | 155.12 |
| Weekly Target 2 | 161.2 |
| Weekly Target 3 | 166.77333333333 |
| Weekly Target 4 | 172.85 |
| Weekly Target 5 | 178.42 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 167.27 (0.73%) | 167.32 | 160.70 - 172.35 | 1.2855 times | Fri 19 April 2024 | 166.05 (7.62%) | 156.16 | 150.85 - 168.77 | 1.3601 times | Fri 12 April 2024 | 154.30 (-1.41%) | 157.08 | 153.01 - 162.46 | 1.137 times | Fri 05 April 2024 | 156.50 (-5.51%) | 166.71 | 154.72 - 168.62 | 1.0301 times | Thu 28 March 2024 | 165.62 (4.1%) | 157.66 | 155.55 - 166.33 | 0.7308 times | Fri 22 March 2024 | 159.10 (4.51%) | 152.51 | 150.09 - 160.17 | 0.7772 times | Fri 15 March 2024 | 152.24 (-4.15%) | 158.11 | 149.18 - 158.88 | 1.1429 times | Fri 08 March 2024 | 158.83 (-1.26%) | 161.12 | 156.71 - 162.64 | 0.9865 times | Fri 01 March 2024 | 160.85 (0.41%) | 160.22 | 158.96 - 163.91 | 0.7881 times | Fri 23 February 2024 | 160.19 (2.97%) | 155.79 | 155.60 - 163.44 | 0.7617 times | Fri 16 February 2024 | 155.57 (0.63%) | 153.89 | 150.74 - 160.03 | 0.9026 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAR are 159.06 and 180.56
| Monthly Target 1 | 141.99 |
| Monthly Target 2 | 154.63 |
| Monthly Target 3 | 163.49 |
| Monthly Target 4 | 176.13 |
| Monthly Target 5 | 184.99 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 167.27 (1%) | 166.71 | 150.85 - 172.35 | 1.0916 times | Thu 28 March 2024 | 165.62 (2.21%) | 161.98 | 149.18 - 166.33 | 0.8601 times | Thu 29 February 2024 | 162.04 (9.9%) | 148.53 | 145.01 - 163.91 | 0.8042 times | Wed 31 January 2024 | 147.44 (-0.81%) | 147.27 | 136.57 - 154.96 | 1.3493 times | Fri 29 December 2023 | 148.65 (8.92%) | 136.78 | 136.58 - 156.66 | 1.0119 times | Thu 30 November 2023 | 136.48 (15.27%) | 120.10 | 120.10 - 137.99 | 0.8068 times | Mon 30 October 2023 | 118.40 (-16.03%) | 140.97 | 116.08 - 142.01 | 0.9676 times | Fri 29 September 2023 | 141.01 (-14.09%) | 165.21 | 138.69 - 165.21 | 0.9554 times | Thu 31 August 2023 | 164.13 (-9.34%) | 178.23 | 159.37 - 178.42 | 1.0197 times | Mon 31 July 2023 | 181.03 (-4.63%) | 189.22 | 175.61 - 200.21 | 1.1333 times | Fri 30 June 2023 | 189.81 (24.63%) | 152.71 | 150.32 - 190.84 | 1.1535 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
| DMA period | DMA value |
| 5 day DMA | 168.8 |
| 12 day DMA | 163.28 |
| 20 day DMA | 161.41 |
| 35 day DMA | 159.56 |
| 50 day DMA | 159.62 |
| 100 day DMA | 154.47 |
| 150 day DMA | 147.48 |
| 200 day DMA | 153.73 |
EMA (exponential moving average) of Dj Us DSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.36 | 167.41 | 167 |
| 12 day EMA | 164.8 | 164.35 | 163.64 |
| 20 day EMA | 162.95 | 162.49 | 161.88 |
| 35 day EMA | 161.15 | 160.79 | 160.35 |
| 50 day EMA | 160.12 | 159.83 | 159.49 |
SMA (simple moving average) of Dj Us DSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.8 | 168.56 | 168.07 |
| 12 day SMA | 163.28 | 162.25 | 161.53 |
| 20 day SMA | 161.41 | 161.33 | 161.13 |
| 35 day SMA | 159.56 | 159.38 | 159.14 |
| 50 day SMA | 159.62 | 159.41 | 159.11 |
| 100 day SMA | 154.47 | 154.2 | 153.93 |
| 150 day SMA | 147.48 | 147.37 | 147.25 |
| 200 day SMA | 153.73 | 153.86 | 153.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.