Login or Join
HomepageDjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAR are 253.03 and 261.94
| Daily Target 1 | 251.37 |
| Daily Target 2 | 254.69 |
| Daily Target 3 | 260.28333333333 |
| Daily Target 4 | 263.6 |
| Daily Target 5 | 269.19 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 258.00 (-0.21%) | 262.11 | 256.97 - 265.88 | 0.8023 times | Wed 21 January 2026 | 258.54 (1.54%) | 259.87 | 255.39 - 263.15 | 1.0451 times | Tue 20 January 2026 | 254.62 (-3.87%) | 258.82 | 252.76 - 261.77 | 0.813 times | Fri 16 January 2026 | 264.87 (-1.06%) | 267.63 | 264.26 - 268.40 | 0.8144 times | Thu 15 January 2026 | 267.70 (3.48%) | 261.24 | 261.08 - 268.32 | 1.0579 times | Wed 14 January 2026 | 258.70 (-1.44%) | 263.45 | 254.75 - 264.13 | 0.9993 times | Tue 13 January 2026 | 262.49 (-2.05%) | 264.95 | 260.24 - 268.66 | 1.33 times | Mon 12 January 2026 | 267.99 (-1.42%) | 266.08 | 263.87 - 268.64 | 1.2379 times | Fri 09 January 2026 | 271.84 (1.88%) | 271.32 | 266.76 - 273.75 | 1.0091 times | Thu 08 January 2026 | 266.83 (-0.76%) | 267.95 | 266.48 - 271.43 | 0.8909 times | Wed 07 January 2026 | 268.88 (-0.85%) | 272.21 | 268.57 - 274.21 | 1.1874 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAR are 248.82 and 261.94
| Weekly Target 1 | 245.76 |
| Weekly Target 2 | 251.88 |
| Weekly Target 3 | 258.88 |
| Weekly Target 4 | 265 |
| Weekly Target 5 | 272 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 258.00 (-2.59%) | 258.82 | 252.76 - 265.88 | 0.6495 times | Fri 16 January 2026 | 264.87 (-2.56%) | 266.08 | 254.75 - 268.66 | 1.3279 times | Fri 09 January 2026 | 271.84 (4.74%) | 261.43 | 261.08 - 274.21 | 1.3188 times | Fri 02 January 2026 | 259.53 (-0.76%) | 259.65 | 254.52 - 260.79 | 0.6331 times | Fri 26 December 2025 | 261.52 (-0.53%) | 264.04 | 260.68 - 268.82 | 0.6621 times | Fri 19 December 2025 | 262.91 (2.5%) | 259.65 | 255.87 - 266.65 | 1.2616 times | Fri 12 December 2025 | 256.51 (3.23%) | 248.92 | 246.12 - 263.15 | 1.0929 times | Fri 05 December 2025 | 248.49 (5.45%) | 231.42 | 230.24 - 250.16 | 1.184 times | Fri 28 November 2025 | 235.65 (9.26%) | 217.89 | 215.83 - 238.09 | 0.7794 times | Fri 21 November 2025 | 215.67 (-1.92%) | 218.59 | 207.81 - 219.46 | 1.0908 times | Fri 14 November 2025 | 219.90 (-1.8%) | 228.29 | 218.49 - 232.27 | 1.0555 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAR are 244.66 and 266.11
| Monthly Target 1 | 240.21 |
| Monthly Target 2 | 249.1 |
| Monthly Target 3 | 261.65666666667 |
| Monthly Target 4 | 270.55 |
| Monthly Target 5 | 283.11 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 258.00 (0.51%) | 258.46 | 252.76 - 274.21 | 0.6483 times | Wed 31 December 2025 | 256.68 (8.92%) | 231.42 | 230.24 - 268.82 | 0.8686 times | Fri 28 November 2025 | 235.65 (6.74%) | 216.60 | 207.81 - 238.09 | 0.7647 times | Fri 31 October 2025 | 220.78 (0.1%) | 221.38 | 216.95 - 239.48 | 1.3516 times | Tue 30 September 2025 | 220.56 (-7.21%) | 232.79 | 216.30 - 244.58 | 1.3504 times | Fri 29 August 2025 | 237.71 (12.89%) | 204.62 | 200.15 - 240.02 | 0.9713 times | Thu 31 July 2025 | 210.56 (8.66%) | 193.05 | 192.25 - 228.15 | 1.1229 times | Mon 30 June 2025 | 193.78 (1.12%) | 190.89 | 176.83 - 203.59 | 0.8819 times | Fri 30 May 2025 | 191.63 (16.75%) | 166.16 | 164.43 - 201.73 | 1.074 times | Wed 30 April 2025 | 164.14 (-6.41%) | 170.66 | 137.91 - 175.39 | 0.9664 times | Mon 31 March 2025 | 175.38 (-21.02%) | 221.73 | 166.36 - 225.29 | 0.8642 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
| DMA period | DMA value |
| 5 day DMA | 260.75 |
| 12 day DMA | 264.3 |
| 20 day DMA | 262.83 |
| 35 day DMA | 259.34 |
| 50 day DMA | 248.26 |
| 100 day DMA | 238.24 |
| 150 day DMA | 229.49 |
| 200 day DMA | 216.66 |
EMA (exponential moving average) of Dj Us DSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.7 | 260.55 | 261.55 |
| 12 day EMA | 261.63 | 262.29 | 262.97 |
| 20 day EMA | 260.69 | 260.97 | 261.23 |
| 35 day EMA | 254.13 | 253.9 | 253.63 |
| 50 day EMA | 247.09 | 246.65 | 246.16 |
SMA (simple moving average) of Dj Us DSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.75 | 260.89 | 261.68 |
| 12 day SMA | 264.3 | 265.22 | 265.3 |
| 20 day SMA | 262.83 | 263.35 | 263.57 |
| 35 day SMA | 259.34 | 258.64 | 257.98 |
| 50 day SMA | 248.26 | 247.58 | 246.78 |
| 100 day SMA | 238.24 | 238.04 | 237.82 |
| 150 day SMA | 229.49 | 229.05 | 228.68 |
| 200 day SMA | 216.66 | 216.26 | 215.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.