Login or Join
HomepageDjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAR are 290.25 and 295.11
| Daily Target 1 | 288.92 |
| Daily Target 2 | 291.57 |
| Daily Target 3 | 293.78 |
| Daily Target 4 | 296.43 |
| Daily Target 5 | 298.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 294.22 (0.03%) | 294.76 | 291.13 - 295.99 | 0.7134 times | Thu 06 August 2026 | 294.14 (-1.93%) | 297.78 | 294.14 - 300.48 | 1.0719 times | Wed 05 August 2026 | 299.92 (0.08%) | 301.66 | 299.92 - 305.69 | 0.8675 times | Tue 04 August 2026 | 299.68 (2.79%) | 299.09 | 295.32 - 301.50 | 0.9457 times | Mon 03 August 2026 | 291.56 (5.02%) | 286.16 | 286.16 - 293.82 | 0.9167 times | Fri 31 July 2026 | 277.62 (-1.37%) | 281.26 | 276.91 - 282.12 | 0.8518 times | Thu 30 July 2026 | 281.47 (3.32%) | 277.44 | 273.43 - 282.85 | 0.8028 times | Wed 29 July 2026 | 272.42 (-3.93%) | 274.86 | 272.13 - 280.38 | 1.0193 times | Tue 28 July 2026 | 283.56 (2.53%) | 276.05 | 274.18 - 284.85 | 1.2845 times | Mon 27 July 2026 | 276.56 (2.07%) | 279.68 | 272.97 - 281.59 | 1.5265 times | Fri 24 July 2026 | 270.96 (0%) | 266.33 | 265.91 - 276.19 | 1.1926 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAR are 290.19 and 309.72
| Weekly Target 1 | 275.83 |
| Weekly Target 2 | 285.02 |
| Weekly Target 3 | 295.35666666667 |
| Weekly Target 4 | 304.55 |
| Weekly Target 5 | 314.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 294.22 (5.98%) | 286.16 | 286.16 - 305.69 | 0.6402 times | Fri 31 July 2026 | 277.62 (2.46%) | 279.68 | 272.13 - 284.85 | 0.7776 times | Fri 24 July 2026 | 270.96 (0%) | 266.33 | 265.91 - 276.19 | 0.1691 times | Fri 24 July 2026 | 270.96 (-0.37%) | 274.86 | 260.32 - 278.02 | 1.2413 times | Fri 17 July 2026 | 271.97 (-7.07%) | 285.71 | 269.93 - 286.76 | 1.5689 times | Tue 07 July 2026 | 292.67 (-3.75%) | 308.35 | 291.18 - 313.53 | 0.5283 times | Thu 02 July 2026 | 304.06 (-1.41%) | 306.11 | 301.08 - 314.25 | 1.0977 times | Fri 26 June 2026 | 308.41 (9.66%) | 279.87 | 279.60 - 314.68 | 1.6595 times | Thu 18 June 2026 | 281.25 (3.32%) | 284.18 | 273.45 - 288.99 | 1.1103 times | Fri 12 June 2026 | 272.22 (6.63%) | 255.63 | 246.55 - 273.21 | 1.2072 times | Fri 05 June 2026 | 255.29 (-6.51%) | 267.04 | 253.03 - 270.87 | 0.7673 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAR are 290.19 and 309.72
| Monthly Target 1 | 275.83 |
| Monthly Target 2 | 285.02 |
| Monthly Target 3 | 295.35666666667 |
| Monthly Target 4 | 304.55 |
| Monthly Target 5 | 314.89 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 294.22 (5.98%) | 286.16 | 286.16 - 305.69 | 0.2031 times | Fri 31 July 2026 | 277.62 (-10.25%) | 310.28 | 260.32 - 314.25 | 1.5347 times | Tue 30 June 2026 | 309.34 (13.29%) | 267.04 | 246.55 - 314.68 | 1.6778 times | Fri 29 May 2026 | 273.06 (22.34%) | 223.58 | 221.11 - 278.31 | 1.0506 times | Thu 30 April 2026 | 223.19 (2.06%) | 222.07 | 210.19 - 254.33 | 0.9376 times | Tue 31 March 2026 | 218.68 (-11.89%) | 236.31 | 203.23 - 246.33 | 1.1492 times | Fri 27 February 2026 | 248.18 (1.2%) | 250.72 | 246.56 - 279.49 | 0.8709 times | Fri 30 January 2026 | 245.23 (-4.46%) | 258.46 | 241.82 - 274.21 | 0.9618 times | Wed 31 December 2025 | 256.68 (8.92%) | 231.42 | 230.24 - 268.82 | 0.8584 times | Fri 28 November 2025 | 235.65 (6.74%) | 216.60 | 207.81 - 238.09 | 0.7558 times | Fri 31 October 2025 | 220.78 (0.1%) | 221.38 | 216.95 - 239.48 | 1.2901 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
| DMA period | DMA value |
| 5 day DMA | 295.9 |
| 12 day DMA | 284.42 |
| 20 day DMA | 280.64 |
| 35 day DMA | 286.78 |
| 50 day DMA | 280.05 |
| 100 day DMA | 254.13 |
| 150 day DMA | 254.82 |
| 200 day DMA | 249.96 |
EMA (exponential moving average) of Dj Us DSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.2 | 292.69 | 291.96 |
| 12 day EMA | 287.9 | 286.75 | 285.41 |
| 20 day EMA | 285.33 | 284.4 | 283.37 |
| 35 day EMA | 280.06 | 279.23 | 278.35 |
| 50 day EMA | 278.22 | 277.57 | 276.89 |
SMA (simple moving average) of Dj Us DSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.9 | 292.58 | 290.05 |
| 12 day SMA | 284.42 | 281.94 | 280.11 |
| 20 day SMA | 280.64 | 279.95 | 279.88 |
| 35 day SMA | 286.78 | 286.35 | 285.72 |
| 50 day SMA | 280.05 | 279.16 | 278.22 |
| 100 day SMA | 254.13 | 253.38 | 252.68 |
| 150 day SMA | 254.82 | 254.6 | 254.4 |
| 200 day SMA | 249.96 | 249.68 | 249.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.