Login or Join
HomepageDjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAR are 245.96 and 252.7
| Daily Target 1 | 240.62 |
| Daily Target 2 | 244.55 |
| Daily Target 3 | 247.35666666667 |
| Daily Target 4 | 251.29 |
| Daily Target 5 | 254.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 248.49 (0.96%) | 244.86 | 243.42 - 250.16 | 1.0739 times | Thu 04 December 2025 | 246.12 (-0.21%) | 247.00 | 244.37 - 249.88 | 1.0526 times | Wed 03 December 2025 | 246.63 (3.47%) | 239.62 | 239.20 - 246.79 | 1.016 times | Tue 02 December 2025 | 238.36 (2.16%) | 234.58 | 232.24 - 240.65 | 1.0403 times | Mon 01 December 2025 | 233.32 (-0.99%) | 231.42 | 230.24 - 236.01 | 1.1169 times | Fri 28 November 2025 | 235.65 (0.22%) | 236.30 | 235.02 - 238.09 | 0.521 times | Wed 26 November 2025 | 235.14 (2.78%) | 229.78 | 229.24 - 237.21 | 0.9443 times | Tue 25 November 2025 | 228.78 (2.64%) | 223.66 | 223.53 - 230.60 | 1.0488 times | Mon 24 November 2025 | 222.89 (3.35%) | 217.89 | 215.83 - 223.14 | 0.9745 times | Fri 21 November 2025 | 215.67 (3.68%) | 210.80 | 209.43 - 219.46 | 1.2117 times | Thu 20 November 2025 | 208.01 (-1.94%) | 216.12 | 207.81 - 218.40 | 1.0488 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAR are 239.37 and 259.29
| Weekly Target 1 | 223.04 |
| Weekly Target 2 | 235.77 |
| Weekly Target 3 | 242.96333333333 |
| Weekly Target 4 | 255.69 |
| Weekly Target 5 | 262.88 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 248.49 (5.45%) | 231.42 | 230.24 - 250.16 | 0.9938 times | Fri 28 November 2025 | 235.65 (9.26%) | 217.89 | 215.83 - 238.09 | 0.6542 times | Fri 21 November 2025 | 215.67 (-1.92%) | 218.59 | 207.81 - 219.46 | 0.9155 times | Fri 14 November 2025 | 219.90 (-1.8%) | 228.29 | 218.49 - 232.27 | 0.8859 times | Fri 07 November 2025 | 223.92 (1.42%) | 216.60 | 209.11 - 226.91 | 0.9845 times | Fri 31 October 2025 | 220.78 (0%) | 217.57 | 216.95 - 221.20 | 0.2079 times | Fri 31 October 2025 | 220.78 (-3.99%) | 232.58 | 216.95 - 232.58 | 1.1076 times | Fri 24 October 2025 | 229.95 (1.28%) | 228.45 | 220.05 - 237.21 | 1.362 times | Fri 17 October 2025 | 227.05 (2.75%) | 224.87 | 221.88 - 239.46 | 1.3855 times | Fri 10 October 2025 | 220.98 (-1.78%) | 226.29 | 220.83 - 239.48 | 1.5031 times | Fri 03 October 2025 | 224.99 (0.91%) | 227.02 | 216.30 - 227.46 | 1.0597 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAR are 239.37 and 259.29
| Monthly Target 1 | 223.04 |
| Monthly Target 2 | 235.77 |
| Monthly Target 3 | 242.96333333333 |
| Monthly Target 4 | 255.69 |
| Monthly Target 5 | 262.88 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 248.49 (5.45%) | 231.42 | 230.24 - 250.16 | 0.2309 times | Fri 28 November 2025 | 235.65 (6.74%) | 216.60 | 207.81 - 238.09 | 0.7992 times | Fri 31 October 2025 | 220.78 (0.1%) | 221.38 | 216.95 - 239.48 | 1.4125 times | Tue 30 September 2025 | 220.56 (-7.21%) | 232.79 | 216.30 - 244.58 | 1.4113 times | Fri 29 August 2025 | 237.71 (12.89%) | 204.62 | 200.15 - 240.02 | 1.0152 times | Thu 31 July 2025 | 210.56 (8.66%) | 193.05 | 192.25 - 228.15 | 1.1735 times | Mon 30 June 2025 | 193.78 (1.12%) | 190.89 | 176.83 - 203.59 | 0.9217 times | Fri 30 May 2025 | 191.63 (16.75%) | 166.16 | 164.43 - 201.73 | 1.1225 times | Wed 30 April 2025 | 164.14 (-6.41%) | 170.66 | 137.91 - 175.39 | 1.01 times | Mon 31 March 2025 | 175.38 (-21.02%) | 221.73 | 166.36 - 225.29 | 0.9032 times | Fri 28 February 2025 | 222.06 (-8.9%) | 236.11 | 218.41 - 250.43 | 0.5988 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
| DMA period | DMA value |
| 5 day DMA | 242.58 |
| 12 day DMA | 230.93 |
| 20 day DMA | 226.98 |
| 35 day DMA | 225.64 |
| 50 day DMA | 225.79 |
| 100 day DMA | 226.29 |
| 150 day DMA | 214.66 |
| 200 day DMA | 208.68 |
EMA (exponential moving average) of Dj Us DSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.12 | 240.43 | 237.58 |
| 12 day EMA | 235.2 | 232.79 | 230.37 |
| 20 day EMA | 231.01 | 229.17 | 227.39 |
| 35 day EMA | 228.64 | 227.47 | 226.37 |
| 50 day EMA | 228 | 227.16 | 226.39 |
SMA (simple moving average) of Dj Us DSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.58 | 240.02 | 237.82 |
| 12 day SMA | 230.93 | 228.01 | 225.02 |
| 20 day SMA | 226.98 | 225.48 | 224.26 |
| 35 day SMA | 225.64 | 225.06 | 224.8 |
| 50 day SMA | 225.79 | 225.37 | 225.1 |
| 100 day SMA | 226.29 | 225.99 | 225.76 |
| 150 day SMA | 214.66 | 214.1 | 213.55 |
| 200 day SMA | 208.68 | 208.68 | 208.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.