Login or Join
HomepageDjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAR are 258.81 and 268.25
| Daily Target 1 | 251.23 |
| Daily Target 2 | 256.94 |
| Daily Target 3 | 260.67333333333 |
| Daily Target 4 | 266.38 |
| Daily Target 5 | 270.11 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 262.64 (2.58%) | 259.46 | 254.97 - 264.41 | 0.909 times | Thu 24 September 2026 | 256.04 (0.89%) | 251.97 | 249.61 - 258.77 | 0.9701 times | Wed 23 September 2026 | 253.78 (-3%) | 258.29 | 253.50 - 258.91 | 0.8072 times | Tue 22 September 2026 | 261.64 (1.07%) | 264.25 | 258.64 - 266.21 | 0.9282 times | Mon 21 September 2026 | 258.88 (3.92%) | 254.34 | 251.35 - 259.18 | 0.9963 times | Fri 18 September 2026 | 249.12 (0.63%) | 248.05 | 246.85 - 250.44 | 0.9487 times | Thu 17 September 2026 | 247.57 (1.9%) | 249.03 | 246.89 - 250.13 | 0.9911 times | Wed 16 September 2026 | 242.96 (-0.84%) | 247.84 | 239.23 - 250.29 | 1.442 times | Tue 15 September 2026 | 245.03 (-1.46%) | 249.06 | 242.08 - 249.06 | 0.9968 times | Mon 14 September 2026 | 248.67 (-0.23%) | 242.65 | 242.65 - 250.51 | 1.0106 times | Fri 11 September 2026 | 249.25 (2.21%) | 249.00 | 247.25 - 250.65 | 0.9002 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAR are 256.13 and 272.73
| Weekly Target 1 | 242.89 |
| Weekly Target 2 | 252.76 |
| Weekly Target 3 | 259.48666666667 |
| Weekly Target 4 | 269.36 |
| Weekly Target 5 | 276.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 262.64 (5.43%) | 254.34 | 249.61 - 266.21 | 1.1935 times | Fri 18 September 2026 | 249.12 (-0.05%) | 242.65 | 239.23 - 250.51 | 1.395 times | Fri 11 September 2026 | 249.25 (-1.08%) | 249.12 | 240.49 - 250.79 | 0.8507 times | Fri 04 September 2026 | 251.98 (-0.23%) | 248.82 | 239.50 - 252.32 | 1.0414 times | Fri 28 August 2026 | 252.56 (-2.41%) | 262.06 | 252.11 - 267.78 | 1.0167 times | Fri 21 August 2026 | 258.81 (-8.4%) | 280.67 | 254.05 - 281.03 | 1.049 times | Fri 14 August 2026 | 282.55 (-3.97%) | 291.25 | 281.85 - 291.25 | 0.9225 times | Fri 07 August 2026 | 294.22 (5.98%) | 286.16 | 286.16 - 305.69 | 1.0211 times | Fri 31 July 2026 | 277.62 (2.46%) | 279.68 | 272.13 - 284.85 | 1.2404 times | Fri 24 July 2026 | 270.96 (0%) | 266.33 | 265.91 - 276.19 | 0.2697 times | Fri 24 July 2026 | 270.96 (-0.37%) | 274.86 | 260.32 - 278.02 | 1.98 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAR are 250.94 and 277.92
| Monthly Target 1 | 229.05 |
| Monthly Target 2 | 245.84 |
| Monthly Target 3 | 256.02666666667 |
| Monthly Target 4 | 272.82 |
| Monthly Target 5 | 283.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 262.64 (6.59%) | 243.75 | 239.23 - 266.21 | 0.7896 times | Mon 31 August 2026 | 246.40 (-11.25%) | 286.16 | 246.03 - 305.69 | 0.784 times | Fri 31 July 2026 | 277.62 (-10.25%) | 310.28 | 260.32 - 314.25 | 1.4303 times | Tue 30 June 2026 | 309.34 (13.29%) | 267.04 | 246.55 - 314.68 | 1.5638 times | Fri 29 May 2026 | 273.06 (22.34%) | 223.58 | 221.11 - 278.31 | 0.9791 times | Thu 30 April 2026 | 223.19 (2.06%) | 222.07 | 210.19 - 254.33 | 0.8739 times | Tue 31 March 2026 | 218.68 (-11.89%) | 236.31 | 203.23 - 246.33 | 1.0711 times | Fri 27 February 2026 | 248.18 (1.2%) | 250.72 | 246.56 - 279.49 | 0.8117 times | Fri 30 January 2026 | 245.23 (-4.46%) | 258.46 | 241.82 - 274.21 | 0.8964 times | Wed 31 December 2025 | 256.68 (8.92%) | 231.42 | 230.24 - 268.82 | 0.8001 times | Fri 28 November 2025 | 235.65 (6.74%) | 216.60 | 207.81 - 238.09 | 0.7044 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
| DMA period | DMA value |
| 5 day DMA | 258.6 |
| 12 day DMA | 251.62 |
| 20 day DMA | 249.85 |
| 35 day DMA | 259.43 |
| 50 day DMA | 265.73 |
| 100 day DMA | 265.9 |
| 150 day DMA | 254.27 |
| 200 day DMA | 255.66 |
EMA (exponential moving average) of Dj Us DSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.48 | 254.9 | 254.33 |
| 12 day EMA | 254.28 | 252.76 | 252.16 |
| 20 day EMA | 254.65 | 253.81 | 253.58 |
| 35 day EMA | 259.29 | 259.09 | 259.27 |
| 50 day EMA | 266.07 | 266.21 | 266.63 |
SMA (simple moving average) of Dj Us DSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.6 | 255.89 | 254.2 |
| 12 day SMA | 251.62 | 250.17 | 249.43 |
| 20 day SMA | 249.85 | 249.5 | 249.74 |
| 35 day SMA | 259.43 | 260.33 | 261.59 |
| 50 day SMA | 265.73 | 265.91 | 266.4 |
| 100 day SMA | 265.9 | 265.54 | 265.21 |
| 150 day SMA | 254.27 | 254.24 | 254.25 |
| 200 day SMA | 255.66 | 255.58 | 255.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.