Login or Join
HomepageDjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAR are 205.48 and 210.34
| Daily Target 1 | 204.32 |
| Daily Target 2 | 206.63 |
| Daily Target 3 | 209.18 |
| Daily Target 4 | 211.49 |
| Daily Target 5 | 214.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 208.94 (0.34%) | 210.15 | 206.87 - 211.73 | 0.9305 times | Thu 12 March 2026 | 208.23 (-4.41%) | 211.24 | 207.91 - 212.99 | 1.0183 times | Wed 11 March 2026 | 217.83 (-0.49%) | 219.26 | 214.03 - 220.90 | 0.8457 times | Tue 10 March 2026 | 218.90 (-2.22%) | 222.67 | 216.87 - 228.48 | 1.2286 times | Mon 09 March 2026 | 223.88 (2.99%) | 213.38 | 203.23 - 224.04 | 1.4055 times | Fri 06 March 2026 | 217.37 (-3.83%) | 218.08 | 215.06 - 219.04 | 0.9833 times | Thu 05 March 2026 | 226.03 (-5.09%) | 232.03 | 221.06 - 233.66 | 1.1477 times | Wed 04 March 2026 | 238.14 (-1.23%) | 245.65 | 237.83 - 246.33 | 0.6156 times | Tue 03 March 2026 | 241.10 (-0.73%) | 233.26 | 229.90 - 245.69 | 0.9647 times | Mon 02 March 2026 | 242.88 (-2.14%) | 236.31 | 233.10 - 244.34 | 0.86 times | Fri 27 February 2026 | 248.18 (-6.23%) | 254.47 | 246.56 - 254.47 | 0.8808 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAR are 193.46 and 218.71
| Weekly Target 1 | 188.3 |
| Weekly Target 2 | 198.62 |
| Weekly Target 3 | 213.55 |
| Weekly Target 4 | 223.87 |
| Weekly Target 5 | 238.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 208.94 (-3.88%) | 213.38 | 203.23 - 228.48 | 1.6965 times | Fri 06 March 2026 | 217.37 (-12.41%) | 236.31 | 215.06 - 246.33 | 1.4286 times | Fri 27 February 2026 | 248.18 (-4.76%) | 257.47 | 246.56 - 267.83 | 1.1218 times | Fri 20 February 2026 | 260.59 (1.11%) | 261.68 | 253.76 - 272.16 | 0.7199 times | Fri 13 February 2026 | 257.72 (0%) | 260.46 | 254.59 - 262.32 | 0.148 times | Fri 13 February 2026 | 257.72 (-6.97%) | 275.64 | 252.37 - 279.49 | 0.783 times | Fri 06 February 2026 | 277.03 (12.97%) | 250.72 | 249.89 - 278.40 | 1.0738 times | Fri 30 January 2026 | 245.23 (-3.25%) | 251.80 | 241.82 - 254.18 | 1.2826 times | Fri 23 January 2026 | 253.46 (-4.31%) | 258.82 | 252.76 - 265.88 | 0.6643 times | Fri 16 January 2026 | 264.87 (-2.56%) | 266.08 | 254.75 - 268.66 | 1.0815 times | Fri 09 January 2026 | 271.84 (4.74%) | 261.43 | 261.08 - 274.21 | 1.074 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAR are 184.54 and 227.64
| Monthly Target 1 | 176.4 |
| Monthly Target 2 | 192.67 |
| Monthly Target 3 | 219.5 |
| Monthly Target 4 | 235.77 |
| Monthly Target 5 | 262.6 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 208.94 (-15.81%) | 236.31 | 203.23 - 246.33 | 0.7279 times | Fri 27 February 2026 | 248.18 (1.2%) | 250.72 | 246.56 - 279.49 | 0.896 times | Fri 30 January 2026 | 245.23 (-4.46%) | 258.46 | 241.82 - 274.21 | 0.9894 times | Wed 31 December 2025 | 256.68 (8.92%) | 231.42 | 230.24 - 268.82 | 0.8831 times | Fri 28 November 2025 | 235.65 (6.74%) | 216.60 | 207.81 - 238.09 | 0.7775 times | Fri 31 October 2025 | 220.78 (0.1%) | 221.38 | 216.95 - 239.48 | 1.3272 times | Tue 30 September 2025 | 220.56 (-7.21%) | 232.79 | 216.30 - 244.58 | 1.373 times | Fri 29 August 2025 | 237.71 (12.89%) | 204.62 | 200.15 - 240.02 | 0.9876 times | Thu 31 July 2025 | 210.56 (8.66%) | 193.05 | 192.25 - 228.15 | 1.1416 times | Mon 30 June 2025 | 193.78 (1.12%) | 190.89 | 176.83 - 203.59 | 0.8966 times | Fri 30 May 2025 | 191.63 (16.75%) | 166.16 | 164.43 - 201.73 | 1.092 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
| DMA period | DMA value |
| 5 day DMA | 215.56 |
| 12 day DMA | 229.68 |
| 20 day DMA | 241.73 |
| 35 day DMA | 249.19 |
| 50 day DMA | 253.5 |
| 100 day DMA | 245.22 |
| 150 day DMA | 240.09 |
| 200 day DMA | 230.3 |
EMA (exponential moving average) of Dj Us DSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.04 | 218.09 | 223.02 |
| 12 day EMA | 226.68 | 229.9 | 233.84 |
| 20 day EMA | 235.29 | 238.06 | 241.2 |
| 35 day EMA | 243.65 | 245.69 | 247.9 |
| 50 day EMA | 250.12 | 251.8 | 253.58 |
SMA (simple moving average) of Dj Us DSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.56 | 217.24 | 220.8 |
| 12 day SMA | 229.68 | 233.78 | 237.9 |
| 20 day SMA | 241.73 | 244.17 | 246.67 |
| 35 day SMA | 249.19 | 250.46 | 251.88 |
| 50 day SMA | 253.5 | 254.46 | 255.42 |
| 100 day SMA | 245.22 | 245.4 | 245.6 |
| 150 day SMA | 240.09 | 240.1 | 240.13 |
| 200 day SMA | 230.3 | 230.21 | 230.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.