Login or Join
HomepageDjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAP are 1748.67 and 1795.79
| Daily Target 1 | 1740.17 |
| Daily Target 2 | 1757.17 |
| Daily Target 3 | 1787.29 |
| Daily Target 4 | 1804.29 |
| Daily Target 5 | 1834.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1774.17 (-1.82%) | 1810.00 | 1770.29 - 1817.41 | 0.5528 times | Wed 24 December 2025 | 1806.98 (0.02%) | 1815.66 | 1779.25 - 1823.02 | 0.36 times | Tue 23 December 2025 | 1806.67 (-0.68%) | 1827.61 | 1798.13 - 1828.14 | 0.6601 times | Mon 22 December 2025 | 1819.09 (1.33%) | 1820.82 | 1809.20 - 1853.16 | 0.8613 times | Fri 19 December 2025 | 1795.19 (-0.15%) | 1818.65 | 1774.56 - 1820.41 | 1.6844 times | Thu 18 December 2025 | 1797.81 (3.15%) | 1778.02 | 1767.12 - 1821.66 | 1.1383 times | Wed 17 December 2025 | 1742.88 (-4.18%) | 1814.30 | 1739.78 - 1832.10 | 1.0527 times | Tue 16 December 2025 | 1819.00 (2.55%) | 1764.64 | 1746.81 - 1824.06 | 1.1692 times | Mon 15 December 2025 | 1773.71 (3.08%) | 1765.75 | 1761.36 - 1793.53 | 1.2416 times | Fri 12 December 2025 | 1720.70 (2.38%) | 1691.94 | 1666.38 - 1735.14 | 1.2797 times | Thu 11 December 2025 | 1680.62 (-0.8%) | 1683.79 | 1658.84 - 1684.01 | 1.1217 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAP are 1730.8 and 1813.67
| Weekly Target 1 | 1716.34 |
| Weekly Target 2 | 1745.25 |
| Weekly Target 3 | 1799.2066666667 |
| Weekly Target 4 | 1828.12 |
| Weekly Target 5 | 1882.08 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1774.17 (-1.17%) | 1820.82 | 1770.29 - 1853.16 | 0.5256 times | Fri 19 December 2025 | 1795.19 (4.33%) | 1765.75 | 1739.78 - 1832.10 | 1.3574 times | Fri 12 December 2025 | 1720.70 (1.38%) | 1675.23 | 1633.22 - 1735.14 | 1.0847 times | Fri 05 December 2025 | 1697.33 (5.05%) | 1599.31 | 1587.00 - 1712.38 | 0.9516 times | Fri 28 November 2025 | 1615.68 (9.09%) | 1517.50 | 1517.50 - 1623.34 | 0.6915 times | Fri 21 November 2025 | 1481.00 (-3.07%) | 1514.78 | 1454.98 - 1600.91 | 1.2535 times | Fri 14 November 2025 | 1527.88 (-5.18%) | 1647.76 | 1460.92 - 1675.13 | 1.3316 times | Fri 07 November 2025 | 1611.38 (-4.81%) | 1678.77 | 1584.06 - 1728.98 | 1.2454 times | Fri 31 October 2025 | 1692.78 (0%) | 1661.74 | 1650.64 - 1695.11 | 0.2307 times | Fri 31 October 2025 | 1692.78 (4.15%) | 1646.72 | 1639.24 - 1728.11 | 1.328 times | Fri 24 October 2025 | 1625.29 (0.2%) | 1635.73 | 1554.32 - 1674.44 | 2.391 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAP are 1680.59 and 1946.75
| Monthly Target 1 | 1471.95 |
| Monthly Target 2 | 1623.06 |
| Monthly Target 3 | 1738.11 |
| Monthly Target 4 | 1889.22 |
| Monthly Target 5 | 2004.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1774.17 (9.81%) | 1599.31 | 1587.00 - 1853.16 | 0.582 times | Fri 28 November 2025 | 1615.68 (-4.55%) | 1678.77 | 1454.98 - 1728.98 | 0.6715 times | Fri 31 October 2025 | 1692.78 (2.74%) | 1646.38 | 1525.39 - 1728.11 | 1.0208 times | Tue 30 September 2025 | 1647.66 (27.97%) | 1265.83 | 1258.83 - 1668.31 | 0.7649 times | Fri 29 August 2025 | 1287.51 (8.47%) | 1178.49 | 1149.01 - 1355.74 | 0.8805 times | Thu 31 July 2025 | 1186.95 (-1.81%) | 1145.86 | 1127.67 - 1284.02 | 1.1284 times | Mon 30 June 2025 | 1208.89 (-6.92%) | 1287.90 | 1059.85 - 1332.76 | 1.1739 times | Fri 30 May 2025 | 1298.72 (20.32%) | 1080.54 | 1043.63 - 1365.11 | 1.3746 times | Wed 30 April 2025 | 1079.39 (7.02%) | 1023.13 | 847.12 - 1122.61 | 1.2842 times | Mon 31 March 2025 | 1008.63 (-10%) | 1145.59 | 877.49 - 1159.47 | 1.1192 times | Fri 28 February 2025 | 1120.65 (-24.17%) | 1408.11 | 1057.13 - 1443.05 | 0.9182 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAP
DMA (daily moving average) of Dj Us DSAP
| DMA period | DMA value |
| 5 day DMA | 1800.42 |
| 12 day DMA | 1769.25 |
| 20 day DMA | 1722.45 |
| 35 day DMA | 1656.7 |
| 50 day DMA | 1658.01 |
| 100 day DMA | 1546.76 |
| 150 day DMA | 1441.18 |
| 200 day DMA | 1342.62 |
EMA (exponential moving average) of Dj Us DSAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1790.9 | 1799.27 | 1795.41 |
| 12 day EMA | 1764.47 | 1762.71 | 1754.66 |
| 20 day EMA | 1731.89 | 1727.44 | 1719.07 |
| 35 day EMA | 1700.91 | 1696.6 | 1690.1 |
| 50 day EMA | 1666.34 | 1661.94 | 1656.02 |
SMA (simple moving average) of Dj Us DSAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1800.42 | 1805.15 | 1792.33 |
| 12 day SMA | 1769.25 | 1760.23 | 1746.91 |
| 20 day SMA | 1722.45 | 1713.84 | 1702.4 |
| 35 day SMA | 1656.7 | 1654.95 | 1650.41 |
| 50 day SMA | 1658.01 | 1654.7 | 1650.32 |
| 100 day SMA | 1546.76 | 1540.89 | 1534.48 |
| 150 day SMA | 1441.18 | 1438.13 | 1434.69 |
| 200 day SMA | 1342.62 | 1339.16 | 1335.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.