Login or Join
HomepageDjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAP are 1681.48 and 1710.45
| Daily Target 1 | 1657.33 |
| Daily Target 2 | 1676.65 |
| Daily Target 3 | 1686.3033333333 |
| Daily Target 4 | 1705.62 |
| Daily Target 5 | 1715.27 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1695.96 (1.57%) | 1677.30 | 1666.99 - 1695.96 | 0.9562 times | Wed 03 December 2025 | 1669.79 (3.6%) | 1625.13 | 1619.15 - 1673.46 | 0.9702 times | Tue 02 December 2025 | 1611.73 (-0.17%) | 1620.41 | 1587.00 - 1632.45 | 0.976 times | Mon 01 December 2025 | 1614.45 (-0.08%) | 1599.31 | 1599.31 - 1627.21 | 0.9279 times | Fri 28 November 2025 | 1615.68 (0.85%) | 1604.04 | 1603.59 - 1623.34 | 0.4988 times | Wed 26 November 2025 | 1602.03 (1.51%) | 1592.43 | 1571.63 - 1603.11 | 0.8603 times | Tue 25 November 2025 | 1578.21 (0.65%) | 1555.05 | 1534.67 - 1582.14 | 0.9473 times | Mon 24 November 2025 | 1568.03 (5.88%) | 1517.50 | 1517.50 - 1580.23 | 1.1384 times | Fri 21 November 2025 | 1481.00 (-0.37%) | 1507.83 | 1454.98 - 1517.16 | 1.262 times | Thu 20 November 2025 | 1486.49 (-2.16%) | 1556.87 | 1485.67 - 1600.91 | 1.4628 times | Wed 19 November 2025 | 1519.28 (0.49%) | 1523.77 | 1503.22 - 1545.50 | 1.034 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAP are 1641.48 and 1750.44
| Weekly Target 1 | 1550.68 |
| Weekly Target 2 | 1623.32 |
| Weekly Target 3 | 1659.64 |
| Weekly Target 4 | 1732.28 |
| Weekly Target 5 | 1768.6 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1695.96 (4.97%) | 1599.31 | 1587.00 - 1695.96 | 0.6624 times | Fri 28 November 2025 | 1615.68 (9.09%) | 1517.50 | 1517.50 - 1623.34 | 0.5957 times | Fri 21 November 2025 | 1481.00 (-3.07%) | 1514.78 | 1454.98 - 1600.91 | 1.0799 times | Fri 14 November 2025 | 1527.88 (-5.18%) | 1647.76 | 1460.92 - 1675.13 | 1.1472 times | Fri 07 November 2025 | 1611.38 (-4.81%) | 1678.77 | 1584.06 - 1728.98 | 1.073 times | Fri 31 October 2025 | 1692.78 (0%) | 1661.74 | 1650.64 - 1695.11 | 0.1987 times | Fri 31 October 2025 | 1692.78 (4.15%) | 1646.72 | 1639.24 - 1728.11 | 1.1441 times | Fri 24 October 2025 | 1625.29 (0.2%) | 1635.73 | 1554.32 - 1674.44 | 2.0599 times | Fri 17 October 2025 | 1622.10 (5.9%) | 1564.13 | 1548.29 - 1629.63 | 0.9846 times | Fri 10 October 2025 | 1531.76 (-4.45%) | 1636.52 | 1525.39 - 1676.51 | 1.0546 times | Fri 03 October 2025 | 1603.04 (-1.99%) | 1649.04 | 1556.90 - 1705.82 | 0.8819 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAP are 1641.48 and 1750.44
| Monthly Target 1 | 1550.68 |
| Monthly Target 2 | 1623.32 |
| Monthly Target 3 | 1659.64 |
| Monthly Target 4 | 1732.28 |
| Monthly Target 5 | 1768.6 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1695.96 (4.97%) | 1599.31 | 1587.00 - 1695.96 | 0.1198 times | Fri 28 November 2025 | 1615.68 (-4.55%) | 1678.77 | 1454.98 - 1728.98 | 0.7045 times | Fri 31 October 2025 | 1692.78 (2.74%) | 1646.38 | 1525.39 - 1728.11 | 1.0709 times | Tue 30 September 2025 | 1647.66 (27.97%) | 1265.83 | 1258.83 - 1668.31 | 0.8024 times | Fri 29 August 2025 | 1287.51 (8.47%) | 1178.49 | 1149.01 - 1355.74 | 0.9238 times | Thu 31 July 2025 | 1186.95 (-1.81%) | 1145.86 | 1127.67 - 1284.02 | 1.1838 times | Mon 30 June 2025 | 1208.89 (-6.92%) | 1287.90 | 1059.85 - 1332.76 | 1.2315 times | Fri 30 May 2025 | 1298.72 (20.32%) | 1080.54 | 1043.63 - 1365.11 | 1.442 times | Wed 30 April 2025 | 1079.39 (7.02%) | 1023.13 | 847.12 - 1122.61 | 1.3473 times | Mon 31 March 2025 | 1008.63 (-10%) | 1145.59 | 877.49 - 1159.47 | 1.1741 times | Fri 28 February 2025 | 1120.65 (-24.17%) | 1408.11 | 1057.13 - 1443.05 | 0.9632 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAP
DMA (daily moving average) of Dj Us DSAP
| DMA period | DMA value |
| 5 day DMA | 1641.52 |
| 12 day DMA | 1579.55 |
| 20 day DMA | 1587.16 |
| 35 day DMA | 1618.83 |
| 50 day DMA | 1618.82 |
| 100 day DMA | 1467.02 |
| 150 day DMA | 1383.19 |
| 200 day DMA | 1306.18 |
EMA (exponential moving average) of Dj Us DSAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1646.9 | 1622.37 | 1598.67 |
| 12 day EMA | 1612.44 | 1597.26 | 1584.08 |
| 20 day EMA | 1606.16 | 1596.71 | 1589.02 |
| 35 day EMA | 1604.63 | 1599.25 | 1595.1 |
| 50 day EMA | 1618.48 | 1615.32 | 1613.1 |
SMA (simple moving average) of Dj Us DSAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1641.52 | 1622.74 | 1604.42 |
| 12 day SMA | 1579.55 | 1566.22 | 1554.39 |
| 20 day SMA | 1587.16 | 1588.01 | 1586.91 |
| 35 day SMA | 1618.83 | 1616.34 | 1614 |
| 50 day SMA | 1618.82 | 1616.58 | 1615.4 |
| 100 day SMA | 1467.02 | 1462.02 | 1456.83 |
| 150 day SMA | 1383.19 | 1379.31 | 1375.46 |
| 200 day SMA | 1306.18 | 1304.66 | 1303.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.