Login or Join
HomepageDjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAP are 1350.14 and 1372.84
| Daily Target 1 | 1332.38 |
| Daily Target 2 | 1345.2 |
| Daily Target 3 | 1355.0833333333 |
| Daily Target 4 | 1367.9 |
| Daily Target 5 | 1377.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1358.01 (0.91%) | 1348.51 | 1342.27 - 1364.97 | 0.8693 times | Fri 10 April 2026 | 1345.70 (0.72%) | 1337.88 | 1325.28 - 1352.24 | 0.7614 times | Thu 09 April 2026 | 1336.06 (0.62%) | 1325.20 | 1306.95 - 1347.19 | 0.8702 times | Wed 08 April 2026 | 1327.83 (-0.03%) | 1379.70 | 1315.37 - 1379.70 | 1.2661 times | Tue 07 April 2026 | 1328.17 (-1.69%) | 1327.20 | 1296.69 - 1333.60 | 1.1203 times | Mon 06 April 2026 | 1350.98 (-1.75%) | 1379.22 | 1329.76 - 1397.93 | 0.9611 times | Thu 02 April 2026 | 1375.05 (-4.86%) | 1385.54 | 1369.71 - 1405.90 | 1.0673 times | Wed 01 April 2026 | 1445.30 (2.28%) | 1427.73 | 1422.39 - 1452.19 | 1.0912 times | Tue 31 March 2026 | 1413.05 (4.36%) | 1379.08 | 1376.87 - 1418.12 | 1.0176 times | Mon 30 March 2026 | 1354.05 (-1.69%) | 1393.82 | 1342.94 - 1395.01 | 0.9755 times | Fri 27 March 2026 | 1377.35 (-2.76%) | 1407.23 | 1370.09 - 1407.23 | 0.9129 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAP are 1350.14 and 1372.84
| Weekly Target 1 | 1332.38 |
| Weekly Target 2 | 1345.2 |
| Weekly Target 3 | 1355.0833333333 |
| Weekly Target 4 | 1367.9 |
| Weekly Target 5 | 1377.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1358.01 (0.91%) | 1348.51 | 1342.27 - 1364.97 | 0.2167 times | Fri 10 April 2026 | 1345.70 (-2.13%) | 1379.22 | 1296.69 - 1397.93 | 1.2412 times | Thu 02 April 2026 | 1375.05 (-0.17%) | 1393.82 | 1342.94 - 1452.19 | 1.0349 times | Fri 27 March 2026 | 1377.35 (-8.37%) | 1425.12 | 1370.09 - 1499.46 | 1.1829 times | Tue 17 March 2026 | 1503.11 (2.08%) | 1488.07 | 1483.58 - 1514.61 | 0.4839 times | Fri 13 March 2026 | 1472.54 (-1.82%) | 1476.49 | 1443.43 - 1565.21 | 1.3859 times | Fri 06 March 2026 | 1499.88 (-2.31%) | 1490.21 | 1465.31 - 1545.03 | 1.5217 times | Fri 27 February 2026 | 1535.28 (-2.28%) | 1556.45 | 1507.25 - 1596.12 | 1.377 times | Fri 20 February 2026 | 1571.15 (-1.75%) | 1583.63 | 1537.67 - 1593.76 | 1.0934 times | Fri 13 February 2026 | 1599.21 (0%) | 1582.87 | 1577.07 - 1621.46 | 0.4624 times | Fri 13 February 2026 | 1599.21 (1.51%) | 1569.53 | 1559.44 - 1659.63 | 1.8732 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAP are 1249.6 and 1405.1
| Monthly Target 1 | 1213.46 |
| Monthly Target 2 | 1285.74 |
| Monthly Target 3 | 1368.9633333333 |
| Monthly Target 4 | 1441.24 |
| Monthly Target 5 | 1524.46 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1358.01 (-3.9%) | 1427.73 | 1296.69 - 1452.19 | 0.2793 times | Tue 31 March 2026 | 1413.05 (-7.96%) | 1490.21 | 1342.94 - 1565.21 | 0.7096 times | Fri 27 February 2026 | 1535.28 (-5.85%) | 1601.79 | 1497.24 - 1659.63 | 0.8811 times | Fri 30 January 2026 | 1630.63 (-3.35%) | 1711.54 | 1580.03 - 1717.39 | 0.8521 times | Wed 31 December 2025 | 1687.21 (4.43%) | 1599.31 | 1587.00 - 1853.16 | 0.921 times | Fri 28 November 2025 | 1615.68 (-4.55%) | 1678.77 | 1454.98 - 1728.98 | 0.9632 times | Fri 31 October 2025 | 1692.78 (2.74%) | 1646.38 | 1525.39 - 1728.11 | 1.415 times | Tue 30 September 2025 | 1647.66 (27.97%) | 1265.83 | 1258.83 - 1668.31 | 1.0971 times | Fri 29 August 2025 | 1287.51 (8.47%) | 1178.49 | 1149.01 - 1355.74 | 1.263 times | Thu 31 July 2025 | 1186.95 (-1.81%) | 1145.86 | 1127.67 - 1284.02 | 1.6185 times | Mon 30 June 2025 | 1208.89 (-6.92%) | 1287.90 | 1059.85 - 1332.76 | 1.6837 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAP
DMA (daily moving average) of Dj Us DSAP
| DMA period | DMA value |
| 5 day DMA | 1339.15 |
| 12 day DMA | 1369 |
| 20 day DMA | 1413.85 |
| 35 day DMA | 1467.83 |
| 50 day DMA | 1506.1 |
| 100 day DMA | 1584.16 |
| 150 day DMA | 1581.46 |
| 200 day DMA | 1496.24 |
EMA (exponential moving average) of Dj Us DSAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1350.84 | 1347.25 | 1348.03 |
| 12 day EMA | 1375.22 | 1378.35 | 1384.28 |
| 20 day EMA | 1405.93 | 1410.97 | 1417.84 |
| 35 day EMA | 1454.48 | 1460.16 | 1466.9 |
| 50 day EMA | 1502.08 | 1507.96 | 1514.58 |
SMA (simple moving average) of Dj Us DSAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1339.15 | 1337.75 | 1343.62 |
| 12 day SMA | 1369 | 1377.75 | 1386.79 |
| 20 day SMA | 1413.85 | 1421.33 | 1429.34 |
| 35 day SMA | 1467.83 | 1473.95 | 1481.19 |
| 50 day SMA | 1506.1 | 1511.7 | 1517.61 |
| 100 day SMA | 1584.16 | 1586.77 | 1589.79 |
| 150 day SMA | 1581.46 | 1580.99 | 1580.6 |
| 200 day SMA | 1496.24 | 1495.59 | 1494.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.