Login or Join
HomepageDjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAP are 1578.67 and 1615.97
| Daily Target 1 | 1572.31 |
| Daily Target 2 | 1585.02 |
| Daily Target 3 | 1609.61 |
| Daily Target 4 | 1622.32 |
| Daily Target 5 | 1646.91 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1597.73 (-4.07%) | 1634.20 | 1596.90 - 1634.20 | 1.1003 times | Fri 29 May 2026 | 1665.47 (-0.96%) | 1670.75 | 1638.73 - 1681.99 | 1.5269 times | Thu 28 May 2026 | 1681.69 (0.64%) | 1665.22 | 1658.50 - 1688.04 | 0.9461 times | Wed 27 May 2026 | 1671.07 (1.91%) | 1674.31 | 1656.21 - 1685.18 | 0.9884 times | Tue 26 May 2026 | 1639.71 (1.78%) | 1631.53 | 1614.59 - 1644.13 | 0.9404 times | Fri 22 May 2026 | 1610.97 (2.23%) | 1592.60 | 1589.25 - 1628.63 | 1.0535 times | Thu 21 May 2026 | 1575.88 (0.43%) | 1585.08 | 1556.01 - 1596.71 | 0.8547 times | Wed 20 May 2026 | 1569.07 (3.25%) | 1531.15 | 1531.01 - 1569.12 | 0.8069 times | Tue 19 May 2026 | 1519.64 (-1.32%) | 1510.65 | 1483.45 - 1525.04 | 0.8267 times | Mon 18 May 2026 | 1540.02 (-2.78%) | 1577.07 | 1525.79 - 1577.21 | 0.956 times | Fri 15 May 2026 | 1584.08 (-4.81%) | 1626.62 | 1583.57 - 1626.62 | 1.1823 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAP are 1578.67 and 1615.97
| Weekly Target 1 | 1572.31 |
| Weekly Target 2 | 1585.02 |
| Weekly Target 3 | 1609.61 |
| Weekly Target 4 | 1622.32 |
| Weekly Target 5 | 1646.91 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1597.73 (-4.07%) | 1634.20 | 1596.90 - 1634.20 | 0.2842 times | Fri 29 May 2026 | 1665.47 (3.38%) | 1631.53 | 1614.59 - 1688.04 | 1.137 times | Fri 22 May 2026 | 1610.97 (1.7%) | 1577.07 | 1483.45 - 1628.63 | 1.1618 times | Fri 15 May 2026 | 1584.08 (-1.41%) | 1587.10 | 1566.73 - 1695.37 | 1.61 times | Fri 08 May 2026 | 1606.74 (6.39%) | 1463.48 | 1463.39 - 1614.67 | 0.651 times | Wed 06 May 2026 | 1510.19 (2.04%) | 1475.80 | 1459.19 - 1520.92 | 0.675 times | Fri 01 May 2026 | 1479.94 (2.79%) | 1421.22 | 1399.29 - 1502.41 | 1.1336 times | Fri 24 April 2026 | 1439.73 (-5.55%) | 1538.22 | 1416.24 - 1539.75 | 1.1046 times | Fri 17 April 2026 | 1524.32 (13.27%) | 1348.51 | 1342.27 - 1554.70 | 1.2326 times | Fri 10 April 2026 | 1345.70 (-2.13%) | 1379.22 | 1296.69 - 1397.93 | 1.0101 times | Thu 02 April 2026 | 1375.05 (-0.17%) | 1393.82 | 1342.94 - 1452.19 | 0.8423 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAP are 1578.67 and 1615.97
| Monthly Target 1 | 1572.31 |
| Monthly Target 2 | 1585.02 |
| Monthly Target 3 | 1609.61 |
| Monthly Target 4 | 1622.32 |
| Monthly Target 5 | 1646.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1597.73 (-4.07%) | 1634.20 | 1596.90 - 1634.20 | 0.0566 times | Fri 29 May 2026 | 1665.47 (14.57%) | 1457.54 | 1444.54 - 1695.37 | 1.0954 times | Thu 30 April 2026 | 1453.69 (2.88%) | 1427.73 | 1296.69 - 1554.70 | 0.9266 times | Tue 31 March 2026 | 1413.05 (-7.96%) | 1490.21 | 1342.94 - 1565.21 | 0.8219 times | Fri 27 February 2026 | 1535.28 (-5.85%) | 1601.79 | 1497.24 - 1659.63 | 1.0205 times | Fri 30 January 2026 | 1630.63 (-3.35%) | 1711.54 | 1580.03 - 1717.39 | 0.987 times | Wed 31 December 2025 | 1687.21 (4.43%) | 1599.31 | 1587.00 - 1853.16 | 1.0667 times | Fri 28 November 2025 | 1615.68 (-4.55%) | 1678.77 | 1454.98 - 1728.98 | 1.1156 times | Fri 31 October 2025 | 1692.78 (2.74%) | 1646.38 | 1525.39 - 1728.11 | 1.6389 times | Tue 30 September 2025 | 1647.66 (27.97%) | 1265.83 | 1258.83 - 1668.31 | 1.2708 times | Fri 29 August 2025 | 1287.51 (8.47%) | 1178.49 | 1149.01 - 1355.74 | 1.4629 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAP
DMA (daily moving average) of Dj Us DSAP
| DMA period | DMA value |
| 5 day DMA | 1651.13 |
| 12 day DMA | 1609.96 |
| 20 day DMA | 1595.28 |
| 35 day DMA | 1538.44 |
| 50 day DMA | 1492.71 |
| 100 day DMA | 1540.09 |
| 150 day DMA | 1581.2 |
| 200 day DMA | 1552.32 |
EMA (exponential moving average) of Dj Us DSAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1633.41 | 1651.25 | 1644.14 |
| 12 day EMA | 1615.13 | 1618.29 | 1609.71 |
| 20 day EMA | 1590.71 | 1589.97 | 1582.03 |
| 35 day EMA | 1551.36 | 1548.63 | 1541.75 |
| 50 day EMA | 1508.68 | 1505.05 | 1498.51 |
SMA (simple moving average) of Dj Us DSAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1651.13 | 1653.78 | 1635.86 |
| 12 day SMA | 1609.96 | 1615.41 | 1611.43 |
| 20 day SMA | 1595.28 | 1589.48 | 1580.21 |
| 35 day SMA | 1538.44 | 1531.59 | 1522.45 |
| 50 day SMA | 1492.71 | 1490.81 | 1487.27 |
| 100 day SMA | 1540.09 | 1541.12 | 1540.98 |
| 150 day SMA | 1581.2 | 1581.53 | 1581.41 |
| 200 day SMA | 1552.32 | 1550.76 | 1548.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.