Login or Join
HomepageDjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAP are 771.51 and 798.47
| Daily Target 1 | 764.69 |
| Daily Target 2 | 778.32 |
| Daily Target 3 | 791.65333333333 |
| Daily Target 4 | 805.28 |
| Daily Target 5 | 818.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 791.94 (0.77%) | 799.14 | 778.03 - 804.99 | 0.8966 times | Wed 01 May 2024 | 785.85 (-1.31%) | 791.18 | 783.09 - 807.65 | 0.8181 times | Tue 30 April 2024 | 796.25 (-4.96%) | 812.46 | 795.66 - 823.00 | 1.0062 times | Mon 29 April 2024 | 837.78 (10.86%) | 819.19 | 807.50 - 852.18 | 1.3546 times | Fri 26 April 2024 | 755.74 (-0.67%) | 756.42 | 750.12 - 768.00 | 0.8793 times | Thu 25 April 2024 | 760.85 (3.2%) | 725.50 | 723.78 - 762.25 | 1.0665 times | Wed 24 April 2024 | 737.26 (8.06%) | 739.99 | 721.20 - 755.86 | 1.2331 times | Tue 23 April 2024 | 682.27 (1.78%) | 673.91 | 669.70 - 690.48 | 0.9989 times | Mon 22 April 2024 | 670.33 (-1.51%) | 661.24 | 655.82 - 675.12 | 1.0234 times | Fri 19 April 2024 | 680.62 (-1.17%) | 685.03 | 677.60 - 692.68 | 0.7233 times | Thu 18 April 2024 | 688.66 (-2.09%) | 692.84 | 684.00 - 697.59 | 0.787 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAP are 747.91 and 822.06
| Weekly Target 1 | 733.23 |
| Weekly Target 2 | 762.59 |
| Weekly Target 3 | 807.38333333333 |
| Weekly Target 4 | 836.74 |
| Weekly Target 5 | 881.53 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 791.94 (4.79%) | 819.19 | 778.03 - 852.18 | 0.9134 times | Fri 26 April 2024 | 755.74 (11.04%) | 661.24 | 655.82 - 768.00 | 1.1657 times | Fri 19 April 2024 | 680.62 (-10.36%) | 758.49 | 677.60 - 759.47 | 0.9395 times | Fri 12 April 2024 | 759.26 (1.38%) | 763.43 | 754.65 - 797.25 | 0.9076 times | Fri 05 April 2024 | 748.91 (-5.1%) | 790.65 | 734.09 - 794.47 | 0.9797 times | Thu 28 March 2024 | 789.14 (2.8%) | 761.96 | 761.96 - 810.09 | 0.8632 times | Fri 22 March 2024 | 767.63 (4.43%) | 756.02 | 741.48 - 789.99 | 0.8502 times | Fri 15 March 2024 | 735.09 (-4.74%) | 771.17 | 721.81 - 794.69 | 1.1054 times | Fri 08 March 2024 | 771.68 (-10.21%) | 846.64 | 767.33 - 850.86 | 1.2042 times | Fri 01 March 2024 | 859.38 (4.89%) | 820.28 | 820.28 - 867.84 | 1.0711 times | Fri 23 February 2024 | 819.30 (-3.55%) | 836.81 | 813.90 - 847.61 | 0.9746 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAP are 784.99 and 814.61
| Monthly Target 1 | 762.92 |
| Monthly Target 2 | 777.43 |
| Monthly Target 3 | 792.54 |
| Monthly Target 4 | 807.05 |
| Monthly Target 5 | 822.16 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 791.94 (-0.54%) | 791.18 | 778.03 - 807.65 | 0.0945 times | Tue 30 April 2024 | 796.25 (0.9%) | 790.65 | 655.82 - 852.18 | 1.1114 times | Thu 28 March 2024 | 789.14 (-7.89%) | 852.28 | 721.81 - 865.10 | 1.0315 times | Thu 29 February 2024 | 856.71 (6.34%) | 810.85 | 767.21 - 867.84 | 1.1101 times | Wed 31 January 2024 | 805.63 (-19.87%) | 1007.73 | 774.15 - 1013.81 | 1.3066 times | Fri 29 December 2023 | 1005.38 (5.68%) | 930.01 | 920.06 - 1058.01 | 1.1503 times | Thu 30 November 2023 | 951.34 (17.8%) | 858.19 | 826.56 - 996.58 | 1.0487 times | Mon 30 October 2023 | 807.62 (-20.18%) | 994.20 | 798.47 - 1048.63 | 0.9604 times | Fri 29 September 2023 | 1011.82 (-2.59%) | 1037.19 | 956.65 - 1103.47 | 1.0062 times | Thu 31 August 2023 | 1038.67 (-5%) | 1088.61 | 890.96 - 1088.61 | 1.1803 times | Mon 31 July 2023 | 1093.39 (2.15%) | 1116.26 | 1052.68 - 1194.99 | 1.4147 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAP
DMA (daily moving average) of Dj Us DSAP
| DMA period | DMA value |
| 5 day DMA | 793.51 |
| 12 day DMA | 740.91 |
| 20 day DMA | 747.26 |
| 35 day DMA | 756.89 |
| 50 day DMA | 773.2 |
| 100 day DMA | 839.02 |
| 150 day DMA | 873.22 |
| 200 day DMA | 913.84 |
EMA (exponential moving average) of Dj Us DSAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.37 | 780.59 | 777.96 |
| 12 day EMA | 763.92 | 758.83 | 753.92 |
| 20 day EMA | 759.1 | 755.65 | 752.47 |
| 35 day EMA | 765.69 | 764.14 | 762.86 |
| 50 day EMA | 780.39 | 779.92 | 779.68 |
SMA (simple moving average) of Dj Us DSAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 793.51 | 787.29 | 777.58 |
| 12 day SMA | 740.91 | 734.11 | 729.07 |
| 20 day SMA | 747.26 | 746.01 | 744.97 |
| 35 day SMA | 756.89 | 755.86 | 755.65 |
| 50 day SMA | 773.2 | 774.02 | 774.89 |
| 100 day SMA | 839.02 | 840.7 | 842.56 |
| 150 day SMA | 873.22 | 874.95 | 876.81 |
| 200 day SMA | 913.84 | 915.56 | 917.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.