Login or Join
HomepageDjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAP are 1495.26 and 1546.99
| Daily Target 1 | 1454.28 |
| Daily Target 2 | 1484.5 |
| Daily Target 3 | 1506.01 |
| Daily Target 4 | 1536.23 |
| Daily Target 5 | 1557.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1514.72 (-0.66%) | 1490.10 | 1475.79 - 1527.52 | 1.2787 times | Thu 29 October 2026 | 1524.85 (0.1%) | 1527.84 | 1514.40 - 1537.33 | 1.1566 times | Wed 28 October 2026 | 1523.29 (-0.49%) | 1540.69 | 1496.47 - 1540.69 | 0.9993 times | Tue 27 October 2026 | 1530.84 (3.83%) | 1494.57 | 1492.17 - 1534.44 | 1.0609 times | Mon 26 October 2026 | 1474.35 (4.47%) | 1452.04 | 1452.04 - 1493.30 | 0.9231 times | Fri 23 October 2026 | 1411.33 (-0.89%) | 1415.66 | 1388.54 - 1426.38 | 0.948 times | Thu 22 October 2026 | 1424.00 (-2.55%) | 1421.51 | 1419.68 - 1470.57 | 1.0176 times | Wed 21 October 2026 | 1461.31 (2.72%) | 1457.75 | 1443.82 - 1471.03 | 0.9617 times | Tue 20 October 2026 | 1422.65 (0.84%) | 1405.66 | 1390.75 - 1437.73 | 0.872 times | Mon 19 October 2026 | 1410.74 (2.92%) | 1379.03 | 1369.60 - 1415.59 | 0.7821 times | Fri 16 October 2026 | 1370.67 (-1.8%) | 1418.01 | 1352.97 - 1425.48 | 1.1462 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAP are 1483.38 and 1572.03
| Weekly Target 1 | 1413.83 |
| Weekly Target 2 | 1464.28 |
| Weekly Target 3 | 1502.4833333333 |
| Weekly Target 4 | 1552.93 |
| Weekly Target 5 | 1591.13 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1514.72 (7.33%) | 1452.04 | 1452.04 - 1540.69 | 1.2707 times | Fri 23 October 2026 | 1411.33 (2.97%) | 1379.03 | 1369.60 - 1471.03 | 1.0744 times | Fri 16 October 2026 | 1370.67 (-1.8%) | 1386.71 | 1352.97 - 1425.48 | 0.451 times | Thu 15 October 2026 | 1395.77 (-4.36%) | 1457.58 | 1371.05 - 1457.58 | 0.6537 times | Fri 09 October 2026 | 1459.35 (3.05%) | 1411.05 | 1399.88 - 1478.11 | 0.9505 times | Fri 02 October 2026 | 1416.13 (-1.05%) | 1417.46 | 1339.86 - 1429.66 | 1.1534 times | Fri 25 September 2026 | 1431.14 (1.74%) | 1436.52 | 1415.01 - 1477.97 | 0.9894 times | Fri 18 September 2026 | 1406.73 (-1.09%) | 1403.48 | 1378.37 - 1447.82 | 1.3706 times | Fri 11 September 2026 | 1422.17 (2.08%) | 1403.19 | 1390.25 - 1452.57 | 0.8766 times | Fri 04 September 2026 | 1393.25 (1.76%) | 1366.13 | 1366.13 - 1485.44 | 1.2096 times | Fri 28 August 2026 | 1369.18 (-3.69%) | 1421.39 | 1349.57 - 1421.39 | 1.0531 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAP are 1433.85 and 1621.57
| Monthly Target 1 | 1281.74 |
| Monthly Target 2 | 1398.23 |
| Monthly Target 3 | 1469.46 |
| Monthly Target 4 | 1585.95 |
| Monthly Target 5 | 1657.18 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1514.72 (11.08%) | 1366.37 | 1352.97 - 1540.69 | 0.8435 times | Wed 30 September 2026 | 1363.58 (-4.67%) | 1407.81 | 1339.86 - 1485.44 | 0.8186 times | Mon 31 August 2026 | 1430.37 (14%) | 1258.80 | 1258.80 - 1433.98 | 0.7603 times | Fri 31 July 2026 | 1254.72 (-21.29%) | 1602.20 | 1217.62 - 1631.70 | 1.0655 times | Tue 30 June 2026 | 1594.06 (-4.29%) | 1634.20 | 1428.00 - 1657.88 | 1.0736 times | Fri 29 May 2026 | 1665.47 (14.57%) | 1457.54 | 1444.54 - 1695.37 | 1.2279 times | Thu 30 April 2026 | 1453.69 (2.88%) | 1427.73 | 1296.69 - 1554.70 | 1.0387 times | Tue 31 March 2026 | 1413.05 (-7.96%) | 1490.21 | 1342.94 - 1565.21 | 0.9214 times | Fri 27 February 2026 | 1535.28 (-5.85%) | 1601.79 | 1497.24 - 1659.63 | 1.1441 times | Fri 30 January 2026 | 1630.63 (-3.35%) | 1711.54 | 1580.03 - 1717.39 | 1.1064 times | Wed 31 December 2025 | 1687.21 (4.43%) | 1599.31 | 1587.00 - 1853.16 | 1.1958 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAP
DMA (daily moving average) of Dj Us DSAP
| DMA period | DMA value |
| 5 day DMA | 1513.61 |
| 12 day DMA | 1455.38 |
| 20 day DMA | 1446.93 |
| 35 day DMA | 1431.68 |
| 50 day DMA | 1422.84 |
| 100 day DMA | 1419.58 |
| 150 day DMA | 1449.13 |
| 200 day DMA | 1477.9 |
EMA (exponential moving average) of Dj Us DSAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1504.8 | 1499.84 | 1487.33 |
| 12 day EMA | 1473.92 | 1466.5 | 1455.89 |
| 20 day EMA | 1456.04 | 1449.87 | 1441.98 |
| 35 day EMA | 1438.47 | 1433.98 | 1428.63 |
| 50 day EMA | 1427.23 | 1423.66 | 1419.53 |
SMA (simple moving average) of Dj Us DSAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1513.61 | 1492.93 | 1472.76 |
| 12 day SMA | 1455.38 | 1445.46 | 1435.73 |
| 20 day SMA | 1446.93 | 1443.44 | 1438.01 |
| 35 day SMA | 1431.68 | 1428.43 | 1425.49 |
| 50 day SMA | 1422.84 | 1420.97 | 1417.64 |
| 100 day SMA | 1419.58 | 1420.14 | 1419.98 |
| 150 day SMA | 1449.13 | 1448.21 | 1447.49 |
| 200 day SMA | 1477.9 | 1478.81 | 1479.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.