DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAM are 2331.49 and 2386.99

Daily Target 12292.18
Daily Target 22315.29
Daily Target 32347.6833333333
Daily Target 42370.79
Daily Target 52403.18

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 25 June 2026 2338.39 (0.88%) 2327.25 2324.58 - 2380.08 0.9776 times
Wed 24 June 2026 2317.99 (0.61%) 2318.41 2311.49 - 2360.23 0.9289 times
Tue 23 June 2026 2304.05 (1.66%) 2288.58 2282.76 - 2305.78 0.9431 times
Mon 22 June 2026 2266.41 (-1.26%) 2274.75 2259.90 - 2289.66 0.9015 times
Thu 18 June 2026 2295.32 (1.23%) 2271.55 2270.00 - 2304.47 1.9029 times
Wed 17 June 2026 2267.53 (-3.21%) 2338.54 2257.34 - 2346.12 0.9913 times
Tue 16 June 2026 2342.62 (0.73%) 2337.24 2324.92 - 2347.49 0.7798 times
Mon 15 June 2026 2325.73 (0.1%) 2324.93 2317.57 - 2344.83 0.7851 times
Fri 12 June 2026 2323.43 (-0.07%) 2329.39 2288.43 - 2336.15 0.8626 times
Thu 11 June 2026 2325.17 (-0.22%) 2329.76 2308.86 - 2344.09 0.927 times
Wed 10 June 2026 2330.18 (-2.4%) 2384.68 2325.65 - 2384.68 0.9648 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAM are 2299.15 and 2419.33

Weekly Target 12205.94
Weekly Target 22272.17
Weekly Target 32326.1233333333
Weekly Target 42392.35
Weekly Target 52446.3

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 25 June 2026 2338.39 (1.88%) 2274.75 2259.90 - 2380.08 0.8271 times
Thu 18 June 2026 2295.32 (-1.21%) 2324.93 2257.34 - 2347.49 0.9832 times
Fri 12 June 2026 2323.43 (-1.28%) 2342.54 2288.43 - 2395.42 1.0129 times
Fri 05 June 2026 2353.64 (2.63%) 2291.85 2240.07 - 2390.13 1.2108 times
Fri 29 May 2026 2293.32 (-4.02%) 2385.36 2291.72 - 2391.35 1.1507 times
Fri 22 May 2026 2389.36 (4.71%) 2284.93 2284.93 - 2409.17 1.0582 times
Fri 15 May 2026 2281.89 (-1.11%) 2308.09 2228.70 - 2319.86 1.091 times
Fri 08 May 2026 2307.40 (-1.54%) 2353.76 2302.51 - 2393.68 0.7009 times
Wed 06 May 2026 2343.44 (-1.58%) 2377.76 2329.50 - 2389.70 0.6546 times
Fri 01 May 2026 2381.00 (-4.88%) 2496.20 2373.96 - 2525.90 1.3105 times
Fri 24 April 2026 2503.03 (-2.67%) 2562.45 2469.39 - 2578.76 1.0861 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAM are 2289.23 and 2444.58

Monthly Target 12169.28
Monthly Target 22253.83
Monthly Target 32324.6266666667
Monthly Target 42409.18
Monthly Target 52479.98

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 25 June 2026 2338.39 (1.97%) 2291.85 2240.07 - 2395.42 1.0471 times
Fri 29 May 2026 2293.32 (-4.92%) 2416.56 2228.70 - 2416.56 1.2761 times
Thu 30 April 2026 2411.90 (-5.41%) 2559.76 2373.96 - 2604.41 1.1641 times
Tue 31 March 2026 2549.72 (-11.99%) 2863.05 2493.51 - 2884.16 0.9506 times
Fri 27 February 2026 2897.11 (-0.04%) 2895.51 2773.44 - 2900.96 1.1987 times
Fri 30 January 2026 2898.40 (-2.79%) 2984.04 2841.02 - 3105.10 0.9876 times
Wed 31 December 2025 2981.62 (-4%) 3097.13 2954.01 - 3101.97 0.8056 times
Fri 28 November 2025 3105.78 (6.94%) 2933.32 2893.63 - 3122.04 0.8359 times
Fri 31 October 2025 2904.29 (-0.23%) 2913.06 2813.52 - 3045.52 0.8759 times
Tue 30 September 2025 2911.10 (-3%) 2983.61 2842.31 - 3035.57 0.8584 times
Fri 29 August 2025 3001.27 (3.14%) 2900.84 2872.35 - 3036.03 0.7559 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSAM

DMA (daily moving average) of Dj Us DSAM

DMA period DMA value
5 day DMA 2304.43
12 day DMA 2318.68
20 day DMA 2314.81
35 day DMA 2322.26
50 day DMA 2362.43
100 day DMA 2542.47
150 day DMA 2695.78
200 day DMA 2757.41

EMA (exponential moving average) of Dj Us DSAM

EMA period EMA current EMA prev EMA prev2
5 day EMA2315.362303.842296.76
12 day EMA2315.062310.822309.52
20 day EMA2322.412320.732321.02
35 day EMA2347.992348.562350.36
50 day EMA2373.642375.082377.41

SMA (simple moving average) of Dj Us DSAM

SMA period SMA current SMA prev SMA prev2
5 day SMA2304.432290.262295.19
12 day SMA2318.682318.952321.92
20 day SMA2314.812313.282316.34
35 day SMA2322.262322.42323.2
50 day SMA2362.432367.252372.62
100 day SMA2542.472547.72553.39
150 day SMA2695.782700.312705.22
200 day SMA2757.412760.542763.88
Back to top | Use Dark Theme