Login or Join
HomepageDjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAM are 2503.18 and 2561.21
| Daily Target 1 | 2492.89 |
| Daily Target 2 | 2513.46 |
| Daily Target 3 | 2550.9166666667 |
| Daily Target 4 | 2571.49 |
| Daily Target 5 | 2608.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2534.04 (-2.03%) | 2576.46 | 2530.34 - 2588.37 | 1.2101 times | Thu 29 October 2026 | 2586.58 (1.63%) | 2561.48 | 2556.14 - 2586.58 | 1.1814 times | Wed 28 October 2026 | 2545.05 (-0.04%) | 2531.72 | 2512.74 - 2564.60 | 1.5994 times | Tue 27 October 2026 | 2546.09 (-1.12%) | 2559.10 | 2539.26 - 2559.10 | 0.7212 times | Mon 26 October 2026 | 2574.82 (0.18%) | 2565.40 | 2553.46 - 2588.58 | 0.7421 times | Fri 23 October 2026 | 2570.29 (0.13%) | 2563.79 | 2551.25 - 2581.99 | 0.6792 times | Thu 22 October 2026 | 2566.95 (2.9%) | 2504.26 | 2503.28 - 2567.89 | 0.9311 times | Wed 21 October 2026 | 2494.71 (-1.67%) | 2478.27 | 2472.20 - 2546.09 | 1.0477 times | Tue 20 October 2026 | 2537.15 (0.8%) | 2533.87 | 2521.69 - 2551.79 | 0.98 times | Mon 19 October 2026 | 2517.02 (0.02%) | 2510.34 | 2503.80 - 2525.91 | 0.9078 times | Fri 16 October 2026 | 2516.52 (-0.23%) | 2527.27 | 2507.97 - 2552.93 | 1.0546 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAM are 2485.47 and 2561.31
| Weekly Target 1 | 2469.28 |
| Weekly Target 2 | 2501.66 |
| Weekly Target 3 | 2545.12 |
| Weekly Target 4 | 2577.5 |
| Weekly Target 5 | 2620.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2534.04 (-1.41%) | 2565.40 | 2512.74 - 2588.58 | 1.1479 times | Fri 23 October 2026 | 2570.29 (2.14%) | 2510.34 | 2472.20 - 2581.99 | 0.9567 times | Fri 16 October 2026 | 2516.52 (-0.23%) | 2473.66 | 2473.66 - 2552.93 | 0.5204 times | Thu 15 October 2026 | 2522.25 (4.61%) | 2411.59 | 2411.59 - 2526.26 | 0.9984 times | Fri 09 October 2026 | 2411.08 (2.65%) | 2346.61 | 2345.70 - 2424.07 | 1.5507 times | Fri 02 October 2026 | 2348.86 (-2.22%) | 2400.43 | 2336.65 - 2421.17 | 1.1017 times | Fri 25 September 2026 | 2402.20 (-0.35%) | 2408.91 | 2371.46 - 2445.14 | 0.9516 times | Fri 18 September 2026 | 2410.73 (2.03%) | 2377.56 | 2377.56 - 2442.65 | 1.1793 times | Fri 11 September 2026 | 2362.69 (-5.2%) | 2487.12 | 2343.56 - 2487.12 | 0.7821 times | Fri 04 September 2026 | 2492.38 (-2.35%) | 2546.61 | 2479.82 - 2589.14 | 0.811 times | Fri 28 August 2026 | 2552.24 (-1.97%) | 2603.98 | 2521.50 - 2616.23 | 0.8025 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAM are 2435.35 and 2687.28
| Monthly Target 1 | 2234.49 |
| Monthly Target 2 | 2384.27 |
| Monthly Target 3 | 2486.4233333333 |
| Monthly Target 4 | 2636.2 |
| Monthly Target 5 | 2738.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2534.04 (6.45%) | 2381.47 | 2336.65 - 2588.58 | 1.2685 times | Wed 30 September 2026 | 2380.56 (-6.4%) | 2549.34 | 2343.56 - 2589.14 | 0.9351 times | Mon 31 August 2026 | 2543.45 (4.66%) | 2473.06 | 2460.74 - 2654.76 | 0.8343 times | Fri 31 July 2026 | 2430.27 (5.82%) | 2319.22 | 2269.32 - 2491.40 | 0.9786 times | Tue 30 June 2026 | 2296.63 (0.14%) | 2291.85 | 2240.07 - 2395.42 | 1.0994 times | Fri 29 May 2026 | 2293.32 (-4.92%) | 2416.56 | 2228.70 - 2416.56 | 1.1175 times | Thu 30 April 2026 | 2411.90 (-5.41%) | 2559.76 | 2373.96 - 2604.41 | 1.0195 times | Tue 31 March 2026 | 2549.72 (-11.99%) | 2863.05 | 2493.51 - 2884.16 | 0.8325 times | Fri 27 February 2026 | 2897.11 (-0.04%) | 2895.51 | 2773.44 - 2900.96 | 1.0498 times | Fri 30 January 2026 | 2898.40 (-2.79%) | 2984.04 | 2841.02 - 3105.10 | 0.8649 times | Wed 31 December 2025 | 2981.62 (-4%) | 3097.13 | 2954.01 - 3101.97 | 0.7055 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAM
DMA (daily moving average) of Dj Us DSAM
| DMA period | DMA value |
| 5 day DMA | 2557.32 |
| 12 day DMA | 2542.62 |
| 20 day DMA | 2497.95 |
| 35 day DMA | 2456.76 |
| 50 day DMA | 2465.88 |
| 100 day DMA | 2440.18 |
| 150 day DMA | 2433.26 |
| 200 day DMA | 2528.32 |
EMA (exponential moving average) of Dj Us DSAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2552.25 | 2561.35 | 2548.73 |
| 12 day EMA | 2534.29 | 2534.34 | 2524.84 |
| 20 day EMA | 2512.85 | 2510.62 | 2502.63 |
| 35 day EMA | 2499.76 | 2497.74 | 2492.51 |
| 50 day EMA | 2484.76 | 2482.75 | 2478.51 |
SMA (simple moving average) of Dj Us DSAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2557.32 | 2564.57 | 2560.64 |
| 12 day SMA | 2542.62 | 2541.64 | 2531.3 |
| 20 day SMA | 2497.95 | 2491.48 | 2479.6 |
| 35 day SMA | 2456.76 | 2453.32 | 2446.93 |
| 50 day SMA | 2465.88 | 2467.28 | 2466.88 |
| 100 day SMA | 2440.18 | 2438.25 | 2435.92 |
| 150 day SMA | 2433.26 | 2433.44 | 2433.59 |
| 200 day SMA | 2528.32 | 2530.81 | 2533.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.