Login or Join
HomepageDjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAM are 2598.81 and 2644.15
| Daily Target 1 | 2589.38 |
| Daily Target 2 | 2608.23 |
| Daily Target 3 | 2634.7166666667 |
| Daily Target 4 | 2653.57 |
| Daily Target 5 | 2680.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2627.09 (-0.51%) | 2640.68 | 2615.86 - 2661.20 | 1.0218 times | Thu 12 March 2026 | 2640.68 (-2.19%) | 2689.60 | 2623.31 - 2703.12 | 1.1515 times | Wed 11 March 2026 | 2699.75 (-0.52%) | 2713.19 | 2658.12 - 2717.69 | 1.0091 times | Tue 10 March 2026 | 2713.86 (-1.68%) | 2747.98 | 2706.16 - 2752.02 | 0.9999 times | Mon 09 March 2026 | 2760.31 (0.98%) | 2725.29 | 2698.47 - 2764.91 | 1.0881 times | Fri 06 March 2026 | 2733.51 (-1.79%) | 2757.73 | 2702.50 - 2757.73 | 1.0215 times | Thu 05 March 2026 | 2783.44 (-1.67%) | 2810.68 | 2759.51 - 2810.68 | 1.0652 times | Wed 04 March 2026 | 2830.64 (-0.38%) | 2836.96 | 2810.84 - 2846.62 | 0.8786 times | Tue 03 March 2026 | 2841.57 (-1%) | 2834.24 | 2807.88 - 2846.93 | 0.9297 times | Mon 02 March 2026 | 2870.13 (-0.93%) | 2863.05 | 2847.95 - 2884.16 | 0.8345 times | Fri 27 February 2026 | 2897.11 (0.05%) | 2880.56 | 2875.56 - 2899.58 | 1.5933 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAM are 2546.95 and 2696
| Weekly Target 1 | 2520.24 |
| Weekly Target 2 | 2573.66 |
| Weekly Target 3 | 2669.2866666667 |
| Weekly Target 4 | 2722.71 |
| Weekly Target 5 | 2818.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2627.09 (-3.89%) | 2725.29 | 2615.86 - 2764.91 | 1.0662 times | Fri 06 March 2026 | 2733.51 (-5.65%) | 2863.05 | 2702.50 - 2884.16 | 0.9568 times | Fri 27 February 2026 | 2897.11 (1.56%) | 2846.37 | 2844.50 - 2899.86 | 1.0398 times | Fri 20 February 2026 | 2852.59 (1.89%) | 2797.82 | 2797.82 - 2862.64 | 0.8572 times | Fri 13 February 2026 | 2799.56 (0%) | 2791.63 | 2791.26 - 2837.51 | 0.2432 times | Fri 13 February 2026 | 2799.56 (-0.46%) | 2809.75 | 2773.44 - 2839.82 | 1.2789 times | Fri 06 February 2026 | 2812.44 (-2.97%) | 2895.51 | 2777.15 - 2900.96 | 1.5 times | Fri 30 January 2026 | 2898.40 (0.2%) | 2892.98 | 2841.02 - 2925.01 | 1.0294 times | Fri 23 January 2026 | 2892.68 (-2.22%) | 2924.33 | 2874.15 - 2985.64 | 0.9926 times | Fri 16 January 2026 | 2958.32 (-3.42%) | 3057.42 | 2950.39 - 3057.42 | 1.0358 times | Fri 09 January 2026 | 3063.17 (3.18%) | 2967.87 | 2952.87 - 3105.10 | 0.8699 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAM are 2487.33 and 2755.63
| Monthly Target 1 | 2440.74 |
| Monthly Target 2 | 2533.91 |
| Monthly Target 3 | 2709.0366666667 |
| Monthly Target 4 | 2802.21 |
| Monthly Target 5 | 2977.34 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2627.09 (-9.32%) | 2863.05 | 2615.86 - 2884.16 | 0.597 times | Fri 27 February 2026 | 2897.11 (-0.04%) | 2895.51 | 2773.44 - 2900.96 | 1.4516 times | Fri 30 January 2026 | 2898.40 (-2.79%) | 2984.04 | 2841.02 - 3105.10 | 1.1959 times | Wed 31 December 2025 | 2981.62 (-4%) | 3097.13 | 2954.01 - 3101.97 | 0.9755 times | Fri 28 November 2025 | 3105.78 (6.94%) | 2933.32 | 2893.63 - 3122.04 | 1.0123 times | Fri 31 October 2025 | 2904.29 (-0.23%) | 2913.06 | 2813.52 - 3045.52 | 1.0607 times | Tue 30 September 2025 | 2911.10 (-3%) | 2983.61 | 2842.31 - 3035.57 | 1.0394 times | Fri 29 August 2025 | 3001.27 (3.14%) | 2900.84 | 2872.35 - 3036.03 | 0.9153 times | Thu 31 July 2025 | 2910.04 (-4.01%) | 3023.17 | 2904.99 - 3041.00 | 0.9181 times | Mon 30 June 2025 | 3031.49 (1.56%) | 2974.42 | 2890.41 - 3035.63 | 0.8339 times | Fri 30 May 2025 | 2985.01 (2.52%) | 2897.53 | 2863.76 - 3047.14 | 1.1532 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAM
DMA (daily moving average) of Dj Us DSAM
| DMA period | DMA value |
| 5 day DMA | 2688.34 |
| 12 day DMA | 2774.48 |
| 20 day DMA | 2803 |
| 35 day DMA | 2818.84 |
| 50 day DMA | 2872.64 |
| 100 day DMA | 2937.89 |
| 150 day DMA | 2940.72 |
| 200 day DMA | 2947.07 |
EMA (exponential moving average) of Dj Us DSAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2680.71 | 2707.51 | 2740.92 |
| 12 day EMA | 2742.05 | 2762.94 | 2785.16 |
| 20 day EMA | 2777.93 | 2793.8 | 2809.91 |
| 35 day EMA | 2829.26 | 2841.16 | 2852.96 |
| 50 day EMA | 2864.41 | 2874.09 | 2883.61 |
SMA (simple moving average) of Dj Us DSAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2688.34 | 2709.62 | 2738.17 |
| 12 day SMA | 2774.48 | 2794.73 | 2812.78 |
| 20 day SMA | 2803 | 2811.62 | 2818.42 |
| 35 day SMA | 2818.84 | 2826.43 | 2834.17 |
| 50 day SMA | 2872.64 | 2879.73 | 2887.02 |
| 100 day SMA | 2937.89 | 2940.56 | 2942.75 |
| 150 day SMA | 2940.72 | 2942.8 | 2944.53 |
| 200 day SMA | 2947.07 | 2949.08 | 2951.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.