Login or Join
HomepageDjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAM are 2373.15 and 2407.44
| Daily Target 1 | 2367.43 |
| Daily Target 2 | 2378.86 |
| Daily Target 3 | 2401.72 |
| Daily Target 4 | 2413.15 |
| Daily Target 5 | 2436.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 2390.29 (-0.94%) | 2413.79 | 2390.29 - 2424.58 | 0.8058 times | Wed 23 September 2026 | 2412.98 (-0.82%) | 2427.39 | 2398.75 - 2441.21 | 0.9288 times | Tue 22 September 2026 | 2432.93 (0.51%) | 2443.19 | 2425.85 - 2445.14 | 0.9794 times | Mon 21 September 2026 | 2420.65 (0.41%) | 2408.91 | 2397.16 - 2425.93 | 0.9087 times | Fri 18 September 2026 | 2410.73 (0.12%) | 2395.14 | 2395.14 - 2420.99 | 1.7606 times | Thu 17 September 2026 | 2407.85 (-0.37%) | 2418.15 | 2390.29 - 2424.80 | 1.0414 times | Wed 16 September 2026 | 2416.71 (0.31%) | 2406.69 | 2403.74 - 2442.65 | 0.9976 times | Tue 15 September 2026 | 2409.32 (-0.18%) | 2403.63 | 2383.80 - 2420.97 | 0.8542 times | Mon 14 September 2026 | 2413.69 (2.16%) | 2377.56 | 2377.56 - 2420.38 | 0.8362 times | Fri 11 September 2026 | 2362.69 (-0.09%) | 2382.03 | 2343.56 - 2389.48 | 0.8873 times | Thu 10 September 2026 | 2364.91 (-0.94%) | 2367.58 | 2358.02 - 2395.42 | 0.8116 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAM are 2362.87 and 2417.72
| Weekly Target 1 | 2353.72 |
| Weekly Target 2 | 2372.01 |
| Weekly Target 3 | 2408.5733333333 |
| Weekly Target 4 | 2426.86 |
| Weekly Target 5 | 2463.42 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 2390.29 (-0.85%) | 2408.91 | 2390.29 - 2445.14 | 0.9127 times | Fri 18 September 2026 | 2410.73 (2.03%) | 2377.56 | 2377.56 - 2442.65 | 1.3831 times | Fri 11 September 2026 | 2362.69 (-5.2%) | 2487.12 | 2343.56 - 2487.12 | 0.9173 times | Fri 04 September 2026 | 2492.38 (-2.35%) | 2546.61 | 2479.82 - 2589.14 | 0.9512 times | Fri 28 August 2026 | 2552.24 (-1.97%) | 2603.98 | 2521.50 - 2616.23 | 0.9411 times | Fri 21 August 2026 | 2603.63 (0.61%) | 2578.54 | 2553.15 - 2654.76 | 1.0236 times | Fri 14 August 2026 | 2587.73 (2.71%) | 2517.55 | 2513.77 - 2618.83 | 0.9896 times | Fri 07 August 2026 | 2519.49 (3.67%) | 2473.06 | 2460.74 - 2523.02 | 1.158 times | Fri 31 July 2026 | 2430.27 (4%) | 2349.45 | 2349.45 - 2491.40 | 1.4853 times | Fri 24 July 2026 | 2336.85 (0%) | 2307.94 | 2307.94 - 2356.00 | 0.238 times | Fri 24 July 2026 | 2336.85 (-0.35%) | 2345.28 | 2281.13 - 2363.81 | 1.0643 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAM are 2244.14 and 2489.72
| Monthly Target 1 | 2195.42 |
| Monthly Target 2 | 2292.85 |
| Monthly Target 3 | 2440.9966666667 |
| Monthly Target 4 | 2538.43 |
| Monthly Target 5 | 2686.58 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 2390.29 (-6.02%) | 2549.34 | 2343.56 - 2589.14 | 0.8137 times | Mon 31 August 2026 | 2543.45 (4.66%) | 2473.06 | 2460.74 - 2654.76 | 0.9014 times | Fri 31 July 2026 | 2430.27 (5.82%) | 2319.22 | 2269.32 - 2491.40 | 1.0574 times | Tue 30 June 2026 | 2296.63 (0.14%) | 2291.85 | 2240.07 - 2395.42 | 1.1879 times | Fri 29 May 2026 | 2293.32 (-4.92%) | 2416.56 | 2228.70 - 2416.56 | 1.2075 times | Thu 30 April 2026 | 2411.90 (-5.41%) | 2559.76 | 2373.96 - 2604.41 | 1.1016 times | Tue 31 March 2026 | 2549.72 (-11.99%) | 2863.05 | 2493.51 - 2884.16 | 0.8995 times | Fri 27 February 2026 | 2897.11 (-0.04%) | 2895.51 | 2773.44 - 2900.96 | 1.1343 times | Fri 30 January 2026 | 2898.40 (-2.79%) | 2984.04 | 2841.02 - 3105.10 | 0.9345 times | Wed 31 December 2025 | 2981.62 (-4%) | 3097.13 | 2954.01 - 3101.97 | 0.7623 times | Fri 28 November 2025 | 3105.78 (6.94%) | 2933.32 | 2893.63 - 3122.04 | 0.791 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAM
DMA (daily moving average) of Dj Us DSAM
| DMA period | DMA value |
| 5 day DMA | 2413.52 |
| 12 day DMA | 2402.5 |
| 20 day DMA | 2443.79 |
| 35 day DMA | 2500.86 |
| 50 day DMA | 2469.71 |
| 100 day DMA | 2402.11 |
| 150 day DMA | 2484.81 |
| 200 day DMA | 2601.83 |
EMA (exponential moving average) of Dj Us DSAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2408.46 | 2417.54 | 2419.82 |
| 12 day EMA | 2421.51 | 2427.18 | 2429.76 |
| 20 day EMA | 2438.93 | 2444.05 | 2447.32 |
| 35 day EMA | 2443.14 | 2446.25 | 2448.21 |
| 50 day EMA | 2455.54 | 2458.2 | 2460.04 |
SMA (simple moving average) of Dj Us DSAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2413.52 | 2417.03 | 2417.77 |
| 12 day SMA | 2402.5 | 2402.91 | 2409.52 |
| 20 day SMA | 2443.79 | 2452.53 | 2460.88 |
| 35 day SMA | 2500.86 | 2503.62 | 2506.01 |
| 50 day SMA | 2469.71 | 2470.3 | 2468.19 |
| 100 day SMA | 2402.11 | 2402.33 | 2402.06 |
| 150 day SMA | 2484.81 | 2487.54 | 2489.96 |
| 200 day SMA | 2601.83 | 2605.12 | 2608.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.