Login or Join
HomepageDjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAM are 2613.9 and 2637.34
| Daily Target 1 | 2609.97 |
| Daily Target 2 | 2617.83 |
| Daily Target 3 | 2633.41 |
| Daily Target 4 | 2641.27 |
| Daily Target 5 | 2656.85 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 2625.69 (-1.29%) | 2644.29 | 2625.55 - 2648.99 | 1.2414 times | Mon 29 April 2024 | 2660.04 (0.44%) | 2650.14 | 2643.66 - 2665.76 | 0.9582 times | Fri 26 April 2024 | 2648.45 (0.25%) | 2634.08 | 2631.60 - 2657.39 | 0.9952 times | Thu 25 April 2024 | 2641.74 (-0.52%) | 2652.44 | 2618.57 - 2652.44 | 0.8923 times | Wed 24 April 2024 | 2655.54 (0.45%) | 2650.08 | 2649.66 - 2669.24 | 0.9986 times | Tue 23 April 2024 | 2643.64 (1.41%) | 2613.07 | 2610.51 - 2649.83 | 0.8577 times | Mon 22 April 2024 | 2606.96 (0.57%) | 2595.32 | 2586.41 - 2621.67 | 0.8748 times | Fri 19 April 2024 | 2592.22 (-0.12%) | 2614.36 | 2582.28 - 2620.46 | 1.14 times | Thu 18 April 2024 | 2595.23 (-0.53%) | 2609.56 | 2586.74 - 2616.18 | 0.9465 times | Wed 17 April 2024 | 2609.17 (-1.29%) | 2643.93 | 2598.95 - 2643.93 | 1.0953 times | Tue 16 April 2024 | 2643.28 (-0.14%) | 2647.01 | 2622.66 - 2666.58 | 0.9733 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAM are 2605.52 and 2645.73
| Weekly Target 1 | 2598.79 |
| Weekly Target 2 | 2612.24 |
| Weekly Target 3 | 2639 |
| Weekly Target 4 | 2652.45 |
| Weekly Target 5 | 2679.21 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 2625.69 (-0.86%) | 2650.14 | 2625.55 - 2665.76 | 0.4876 times | Fri 26 April 2024 | 2648.45 (2.17%) | 2595.32 | 2586.41 - 2669.24 | 1.0238 times | Fri 19 April 2024 | 2592.22 (-2.83%) | 2687.03 | 2582.28 - 2700.30 | 1.1191 times | Fri 12 April 2024 | 2667.65 (-2.36%) | 2732.74 | 2653.27 - 2748.15 | 0.9641 times | Fri 05 April 2024 | 2732.20 (-2.09%) | 2789.25 | 2693.88 - 2790.23 | 1.0173 times | Thu 28 March 2024 | 2790.52 (2.44%) | 2725.66 | 2712.77 - 2798.09 | 0.8984 times | Fri 22 March 2024 | 2724.16 (-0.15%) | 2733.75 | 2704.10 - 2746.61 | 0.9957 times | Fri 15 March 2024 | 2728.19 (-2.24%) | 2786.79 | 2697.04 - 2794.48 | 1.3372 times | Fri 08 March 2024 | 2790.79 (2.07%) | 2732.94 | 2715.34 - 2810.24 | 1.0672 times | Fri 01 March 2024 | 2734.28 (-0.91%) | 2758.64 | 2689.75 - 2760.94 | 1.0897 times | Fri 23 February 2024 | 2759.30 (2.28%) | 2696.45 | 2694.03 - 2767.11 | 0.966 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAM are 2500.01 and 2707.96
| Monthly Target 1 | 2458.12 |
| Monthly Target 2 | 2541.9 |
| Monthly Target 3 | 2666.0666666667 |
| Monthly Target 4 | 2749.85 |
| Monthly Target 5 | 2874.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 2625.69 (-5.91%) | 2789.25 | 2582.28 - 2790.23 | 0.9455 times | Thu 28 March 2024 | 2790.52 (3.13%) | 2705.19 | 2689.75 - 2810.24 | 0.9217 times | Thu 29 February 2024 | 2705.79 (2.14%) | 2654.54 | 2635.10 - 2767.11 | 0.985 times | Wed 31 January 2024 | 2649.02 (4.28%) | 2532.34 | 2485.25 - 2680.75 | 0.9683 times | Fri 29 December 2023 | 2540.21 (6.75%) | 2377.28 | 2367.16 - 2549.86 | 0.9174 times | Thu 30 November 2023 | 2379.53 (12.19%) | 2197.85 | 2142.32 - 2391.99 | 0.9752 times | Mon 30 October 2023 | 2120.94 (-7.5%) | 2287.60 | 2096.59 - 2290.55 | 0.9916 times | Fri 29 September 2023 | 2292.93 (-7.16%) | 2480.29 | 2255.57 - 2489.85 | 1.0526 times | Thu 31 August 2023 | 2469.70 (-5.44%) | 2600.89 | 2402.32 - 2605.58 | 1.3088 times | Mon 31 July 2023 | 2611.73 (-0.76%) | 2622.48 | 2557.12 - 2698.18 | 0.9339 times | Fri 30 June 2023 | 2631.79 (6.83%) | 2463.13 | 2453.88 - 2640.79 | 1.1342 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAM
DMA (daily moving average) of Dj Us DSAM
| DMA period | DMA value |
| 5 day DMA | 2646.29 |
| 12 day DMA | 2630.74 |
| 20 day DMA | 2664.52 |
| 35 day DMA | 2698.96 |
| 50 day DMA | 2712.6 |
| 100 day DMA | 2647.83 |
| 150 day DMA | 2522.85 |
| 200 day DMA | 2519.44 |
EMA (exponential moving average) of Dj Us DSAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2640.09 | 2647.29 | 2640.92 |
| 12 day EMA | 2647.06 | 2650.94 | 2649.29 |
| 20 day EMA | 2661.48 | 2665.25 | 2665.8 |
| 35 day EMA | 2680.53 | 2683.76 | 2685.16 |
| 50 day EMA | 2703.75 | 2706.93 | 2708.84 |
SMA (simple moving average) of Dj Us DSAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2646.29 | 2649.88 | 2639.27 |
| 12 day SMA | 2630.74 | 2634.24 | 2639.08 |
| 20 day SMA | 2664.52 | 2669.21 | 2674.15 |
| 35 day SMA | 2698.96 | 2702.88 | 2706.61 |
| 50 day SMA | 2712.6 | 2714.05 | 2714.85 |
| 100 day SMA | 2647.83 | 2645.49 | 2642.76 |
| 150 day SMA | 2522.85 | 2521.21 | 2519.34 |
| 200 day SMA | 2519.44 | 2519.33 | 2519.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.