Login or Join
HomepageDjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAL are 195.24 and 211.4
| Daily Target 1 | 191.56 |
| Daily Target 2 | 198.91 |
| Daily Target 3 | 207.71666666667 |
| Daily Target 4 | 215.07 |
| Daily Target 5 | 223.88 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 206.27 (-1.9%) | 208.97 | 200.36 - 216.52 | 0.9879 times | Wed 04 March 2026 | 210.26 (-3.59%) | 226.94 | 208.39 - 233.02 | 1.8956 times | Tue 03 March 2026 | 218.09 (-0.37%) | 211.15 | 197.82 - 221.09 | 1.4327 times | Mon 02 March 2026 | 218.91 (3.22%) | 215.90 | 212.69 - 222.49 | 0.9315 times | Fri 27 February 2026 | 212.08 (-2.19%) | 216.82 | 209.38 - 217.36 | 0.5345 times | Thu 26 February 2026 | 216.82 (-2.21%) | 221.71 | 209.05 - 221.71 | 0.7099 times | Wed 25 February 2026 | 221.71 (5.68%) | 213.48 | 213.48 - 226.18 | 1.3772 times | Tue 24 February 2026 | 209.79 (2.68%) | 204.29 | 203.53 - 214.02 | 0.6775 times | Mon 23 February 2026 | 204.32 (-1.12%) | 204.97 | 199.06 - 208.22 | 0.5268 times | Fri 20 February 2026 | 206.64 (1.34%) | 203.91 | 201.55 - 209.17 | 0.9265 times | Thu 19 February 2026 | 203.91 (-0.87%) | 198.99 | 195.80 - 204.01 | 0.6667 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAL are 184.45 and 219.65
| Weekly Target 1 | 177.17 |
| Weekly Target 2 | 191.72 |
| Weekly Target 3 | 212.37 |
| Weekly Target 4 | 226.92 |
| Weekly Target 5 | 247.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 206.27 (-2.74%) | 215.90 | 197.82 - 233.02 | 1.0794 times | Fri 27 February 2026 | 212.08 (2.63%) | 204.97 | 199.06 - 226.18 | 0.7869 times | Fri 20 February 2026 | 206.64 (0.9%) | 204.80 | 188.15 - 209.17 | 0.6914 times | Fri 13 February 2026 | 204.80 (0%) | 201.81 | 194.28 - 205.99 | 0.2506 times | Fri 13 February 2026 | 204.80 (1.34%) | 202.10 | 194.28 - 220.99 | 1.0643 times | Fri 06 February 2026 | 202.10 (4.14%) | 194.07 | 189.15 - 211.80 | 1.161 times | Fri 30 January 2026 | 194.07 (-8.68%) | 214.23 | 191.10 - 216.53 | 1.1226 times | Fri 23 January 2026 | 212.52 (3.56%) | 205.21 | 196.60 - 222.05 | 0.9871 times | Fri 16 January 2026 | 205.21 (-5.65%) | 220.96 | 204.94 - 228.35 | 1.4075 times | Fri 09 January 2026 | 217.51 (12.61%) | 193.15 | 193.15 - 221.85 | 1.4492 times | Fri 02 January 2026 | 193.15 (4.22%) | 179.08 | 179.08 - 193.32 | 0.5368 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAL are 184.45 and 219.65
| Monthly Target 1 | 177.17 |
| Monthly Target 2 | 191.72 |
| Monthly Target 3 | 212.37 |
| Monthly Target 4 | 226.92 |
| Monthly Target 5 | 247.57 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 206.27 (-2.74%) | 215.90 | 197.82 - 233.02 | 0.3105 times | Fri 27 February 2026 | 212.08 (9.28%) | 194.07 | 188.15 - 226.18 | 1.1375 times | Fri 30 January 2026 | 194.07 (6.91%) | 184.71 | 184.59 - 228.35 | 1.4761 times | Wed 31 December 2025 | 181.53 (27.31%) | 142.95 | 141.09 - 187.21 | 1.048 times | Fri 28 November 2025 | 142.59 (13.45%) | 122.67 | 120.10 - 144.06 | 0.8173 times | Fri 31 October 2025 | 125.68 (11.85%) | 112.36 | 112.36 - 141.94 | 1.4242 times | Tue 30 September 2025 | 112.36 (2.17%) | 105.12 | 103.25 - 116.94 | 1.0929 times | Fri 29 August 2025 | 109.97 (7.41%) | 99.34 | 96.05 - 110.89 | 0.8048 times | Thu 31 July 2025 | 102.38 (1.56%) | 101.63 | 96.15 - 110.36 | 0.9507 times | Mon 30 June 2025 | 100.81 (10.24%) | 91.45 | 88.24 - 103.51 | 0.9381 times | Fri 30 May 2025 | 91.45 (9.13%) | 84.86 | 82.50 - 102.01 | 1.1704 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAL
DMA (daily moving average) of Dj Us DSAL
| DMA period | DMA value |
| 5 day DMA | 213.12 |
| 12 day DMA | 211.21 |
| 20 day DMA | 209.45 |
| 35 day DMA | 208.02 |
| 50 day DMA | 206.25 |
| 100 day DMA | 171.86 |
| 150 day DMA | 150.85 |
| 200 day DMA | 138.09 |
EMA (exponential moving average) of Dj Us DSAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.46 | 214.05 | 215.95 |
| 12 day EMA | 211.11 | 211.99 | 212.31 |
| 20 day EMA | 209.52 | 209.86 | 209.82 |
| 35 day EMA | 206.65 | 206.67 | 206.46 |
| 50 day EMA | 203.81 | 203.71 | 203.44 |
SMA (simple moving average) of Dj Us DSAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.12 | 215.23 | 217.52 |
| 12 day SMA | 211.21 | 210.38 | 209.92 |
| 20 day SMA | 209.45 | 208.77 | 208.19 |
| 35 day SMA | 208.02 | 208.42 | 208.8 |
| 50 day SMA | 206.25 | 205.79 | 205.09 |
| 100 day SMA | 171.86 | 171.06 | 170.23 |
| 150 day SMA | 150.85 | 150.17 | 149.47 |
| 200 day SMA | 138.09 | 137.55 | 136.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.