Login or Join
HomepageDjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAL are 149.29 and 156.12
| Daily Target 1 | 143.67 |
| Daily Target 2 | 148.08 |
| Daily Target 3 | 150.49666666667 |
| Daily Target 4 | 154.91 |
| Daily Target 5 | 157.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 152.50 (2.69%) | 149.59 | 146.08 - 152.91 | 1.2695 times | Tue 09 December 2025 | 148.50 (-2.23%) | 148.64 | 148.06 - 152.14 | 0.7512 times | Mon 08 December 2025 | 151.88 (1.57%) | 149.56 | 147.03 - 152.70 | 1.1192 times | Fri 05 December 2025 | 149.53 (-0.55%) | 151.17 | 149.42 - 153.18 | 0.7944 times | Thu 04 December 2025 | 150.35 (-0.2%) | 150.07 | 148.88 - 151.88 | 0.8568 times | Wed 03 December 2025 | 150.65 (6.39%) | 146.42 | 145.90 - 153.56 | 1.3765 times | Tue 02 December 2025 | 141.60 (-0.48%) | 142.01 | 141.09 - 144.14 | 0.9122 times | Mon 01 December 2025 | 142.28 (-0.22%) | 142.95 | 141.67 - 145.87 | 1.1527 times | Fri 28 November 2025 | 142.59 (0.41%) | 144.06 | 141.73 - 144.06 | 0.5832 times | Wed 26 November 2025 | 142.01 (6.05%) | 135.55 | 135.55 - 143.99 | 1.1842 times | Tue 25 November 2025 | 133.91 (1.24%) | 132.91 | 131.96 - 135.79 | 0.7748 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAL are 149.29 and 156.12
| Weekly Target 1 | 143.67 |
| Weekly Target 2 | 148.08 |
| Weekly Target 3 | 150.49666666667 |
| Weekly Target 4 | 154.91 |
| Weekly Target 5 | 157.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 152.50 (1.99%) | 149.56 | 146.08 - 152.91 | 0.7211 times | Fri 05 December 2025 | 149.53 (4.87%) | 142.95 | 141.09 - 153.56 | 1.1695 times | Fri 28 November 2025 | 142.59 (14.86%) | 126.12 | 125.30 - 144.06 | 0.7576 times | Fri 21 November 2025 | 124.14 (-3.33%) | 125.92 | 120.10 - 130.62 | 0.9734 times | Fri 14 November 2025 | 128.41 (0.72%) | 131.61 | 124.72 - 137.91 | 1.0509 times | Fri 07 November 2025 | 127.49 (1.44%) | 122.67 | 120.32 - 128.35 | 0.83 times | Fri 31 October 2025 | 125.68 (0%) | 125.71 | 124.42 - 126.47 | 0.1621 times | Fri 31 October 2025 | 125.68 (-6.68%) | 135.69 | 124.18 - 139.31 | 1.2164 times | Fri 24 October 2025 | 134.67 (9.59%) | 124.83 | 121.12 - 141.94 | 2.13 times | Fri 17 October 2025 | 122.88 (2.72%) | 124.78 | 120.03 - 129.47 | 0.989 times | Fri 10 October 2025 | 119.63 (1.5%) | 120.28 | 115.40 - 130.00 | 1.547 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAL are 146.8 and 159.27
| Monthly Target 1 | 136.58 |
| Monthly Target 2 | 144.54 |
| Monthly Target 3 | 149.05 |
| Monthly Target 4 | 157.01 |
| Monthly Target 5 | 161.52 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 152.50 (6.95%) | 142.95 | 141.09 - 153.56 | 0.4531 times | Fri 28 November 2025 | 142.59 (13.45%) | 122.67 | 120.10 - 144.06 | 0.8656 times | Fri 31 October 2025 | 125.68 (11.85%) | 112.36 | 112.36 - 141.94 | 1.5473 times | Tue 30 September 2025 | 112.36 (2.17%) | 105.12 | 103.25 - 116.94 | 1.1576 times | Fri 29 August 2025 | 109.97 (7.41%) | 99.34 | 96.05 - 110.89 | 0.8524 times | Thu 31 July 2025 | 102.38 (1.56%) | 101.63 | 96.15 - 110.36 | 1.007 times | Mon 30 June 2025 | 100.81 (10.24%) | 91.45 | 88.24 - 103.51 | 0.9935 times | Fri 30 May 2025 | 91.45 (9.13%) | 84.86 | 82.50 - 102.01 | 1.2397 times | Wed 30 April 2025 | 83.80 (-19.57%) | 103.51 | 73.62 - 106.21 | 1.1654 times | Mon 31 March 2025 | 104.19 (-8.28%) | 113.59 | 98.39 - 122.19 | 0.7184 times | Fri 28 February 2025 | 113.59 (-5.86%) | 114.78 | 111.26 - 131.80 | 0.7457 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAL
DMA (daily moving average) of Dj Us DSAL
| DMA period | DMA value |
| 5 day DMA | 150.55 |
| 12 day DMA | 144.84 |
| 20 day DMA | 137.64 |
| 35 day DMA | 133.79 |
| 50 day DMA | 130.37 |
| 100 day DMA | 118.72 |
| 150 day DMA | 111.66 |
| 200 day DMA | 109.65 |
EMA (exponential moving average) of Dj Us DSAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.87 | 148.55 | 148.57 |
| 12 day EMA | 144.88 | 143.49 | 142.58 |
| 20 day EMA | 140.51 | 139.25 | 138.28 |
| 35 day EMA | 135.13 | 134.11 | 133.26 |
| 50 day EMA | 130.69 | 129.8 | 129.04 |
SMA (simple moving average) of Dj Us DSAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.55 | 150.18 | 148.8 |
| 12 day SMA | 144.84 | 142.48 | 140.3 |
| 20 day SMA | 137.64 | 136.42 | 135.62 |
| 35 day SMA | 133.79 | 133.07 | 132.63 |
| 50 day SMA | 130.37 | 129.63 | 128.9 |
| 100 day SMA | 118.72 | 118.17 | 117.66 |
| 150 day SMA | 111.66 | 111.22 | 110.81 |
| 200 day SMA | 109.65 | 109.52 | 109.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.