Login or Join
HomepageDjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAL are 124.39 and 129.19
| Daily Target 1 | 120.65 |
| Daily Target 2 | 123.32 |
| Daily Target 3 | 125.45 |
| Daily Target 4 | 128.12 |
| Daily Target 5 | 130.25 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 125.99 (2.61%) | 122.78 | 122.78 - 127.58 | 0.7023 times | Thu 25 April 2024 | 122.78 (-0.39%) | 122.50 | 118.81 - 123.19 | 0.555 times | Wed 24 April 2024 | 123.26 (0.06%) | 123.19 | 122.10 - 124.84 | 0.7084 times | Tue 23 April 2024 | 123.19 (-0.8%) | 124.18 | 118.68 - 124.25 | 0.9402 times | Mon 22 April 2024 | 124.18 (2.31%) | 121.38 | 120.51 - 125.13 | 0.9741 times | Fri 19 April 2024 | 121.38 (0.17%) | 120.15 | 120.15 - 124.48 | 0.9963 times | Thu 18 April 2024 | 121.17 (-0.22%) | 121.44 | 115.77 - 124.07 | 1.4423 times | Wed 17 April 2024 | 121.44 (-1.5%) | 123.29 | 120.30 - 128.00 | 1.5641 times | Tue 16 April 2024 | 123.29 (-1.31%) | 124.93 | 120.11 - 124.93 | 0.8854 times | Mon 15 April 2024 | 124.93 (3.89%) | 126.02 | 124.57 - 128.41 | 1.232 times | Fri 12 April 2024 | 120.25 (-2.84%) | 128.00 | 119.57 - 129.78 | 0.9193 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAL are 122.34 and 131.24
| Weekly Target 1 | 115.18 |
| Weekly Target 2 | 120.59 |
| Weekly Target 3 | 124.08333333333 |
| Weekly Target 4 | 129.49 |
| Weekly Target 5 | 132.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 125.99 (3.8%) | 121.38 | 118.68 - 127.58 | 0.9772 times | Fri 19 April 2024 | 121.38 (0.94%) | 126.02 | 115.77 - 128.41 | 1.5415 times | Fri 12 April 2024 | 120.25 (-3.54%) | 126.09 | 119.57 - 129.78 | 0.8296 times | Fri 05 April 2024 | 124.66 (8%) | 115.43 | 114.61 - 128.62 | 1.1638 times | Thu 28 March 2024 | 115.43 (7.61%) | 107.88 | 106.74 - 115.97 | 0.66 times | Fri 22 March 2024 | 107.27 (3.15%) | 105.70 | 98.11 - 109.73 | 1.0667 times | Fri 15 March 2024 | 103.99 (1.98%) | 101.97 | 99.82 - 106.47 | 1.0314 times | Fri 08 March 2024 | 101.97 (7.84%) | 94.56 | 90.84 - 104.64 | 0.9474 times | Fri 01 March 2024 | 94.56 (4.37%) | 89.20 | 84.93 - 95.00 | 1.0811 times | Fri 23 February 2024 | 90.60 (-3.21%) | 91.69 | 89.37 - 95.77 | 0.7012 times | Fri 16 February 2024 | 93.60 (1.89%) | 91.86 | 87.39 - 95.98 | 0.8071 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAL are 120.3 and 135.47
| Monthly Target 1 | 108.29 |
| Monthly Target 2 | 117.14 |
| Monthly Target 3 | 123.46 |
| Monthly Target 4 | 132.31 |
| Monthly Target 5 | 138.63 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 125.99 (9.15%) | 115.43 | 114.61 - 129.78 | 1.1522 times | Thu 28 March 2024 | 115.43 (24.19%) | 92.95 | 90.84 - 115.97 | 1.001 times | Thu 29 February 2024 | 92.95 (-8.54%) | 101.63 | 84.93 - 103.87 | 0.9295 times | Wed 31 January 2024 | 101.63 (-12.5%) | 116.15 | 90.00 - 116.15 | 1.1168 times | Fri 29 December 2023 | 116.15 (26.58%) | 91.76 | 81.34 - 119.67 | 1.1673 times | Thu 30 November 2023 | 91.76 (6.08%) | 87.11 | 82.94 - 93.40 | 0.6427 times | Mon 30 October 2023 | 86.50 (-12.86%) | 99.27 | 79.05 - 100.20 | 0.8898 times | Fri 29 September 2023 | 99.27 (-3.4%) | 102.76 | 87.44 - 107.40 | 1.0217 times | Thu 31 August 2023 | 102.76 (-16.88%) | 121.21 | 94.83 - 121.65 | 1.1216 times | Mon 31 July 2023 | 123.63 (6.66%) | 115.91 | 108.74 - 126.98 | 0.9574 times | Fri 30 June 2023 | 115.91 (6.97%) | 108.36 | 107.68 - 128.93 | 0.8656 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAL
DMA (daily moving average) of Dj Us DSAL
| DMA period | DMA value |
| 5 day DMA | 123.88 |
| 12 day DMA | 122.97 |
| 20 day DMA | 123.08 |
| 35 day DMA | 115.85 |
| 50 day DMA | 109.07 |
| 100 day DMA | 105.1 |
| 150 day DMA | 100.08 |
| 200 day DMA | 102.26 |
EMA (exponential moving average) of Dj Us DSAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.94 | 122.91 | 122.98 |
| 12 day EMA | 122.83 | 122.26 | 122.16 |
| 20 day EMA | 120.72 | 120.17 | 119.89 |
| 35 day EMA | 115.38 | 114.76 | 114.29 |
| 50 day EMA | 109.19 | 108.5 | 107.92 |
SMA (simple moving average) of Dj Us DSAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.88 | 122.96 | 122.64 |
| 12 day SMA | 122.97 | 122.77 | 123.02 |
| 20 day SMA | 123.08 | 122.55 | 122.09 |
| 35 day SMA | 115.85 | 115.17 | 114.42 |
| 50 day SMA | 109.07 | 108.38 | 107.69 |
| 100 day SMA | 105.1 | 104.7 | 104.39 |
| 150 day SMA | 100.08 | 99.93 | 99.76 |
| 200 day SMA | 102.26 | 102.22 | 102.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.