Login or Join
HomepageDjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAL are 145.44 and 148.45
| Daily Target 1 | 143.12 |
| Daily Target 2 | 144.75 |
| Daily Target 3 | 146.13 |
| Daily Target 4 | 147.76 |
| Daily Target 5 | 149.14 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 146.38 (0.4%) | 144.50 | 144.50 - 147.51 | 0.7913 times | Thu 24 September 2026 | 145.80 (-3.05%) | 147.82 | 144.47 - 147.82 | 1.0662 times | Wed 23 September 2026 | 150.38 (-1.55%) | 151.44 | 150.19 - 153.25 | 0.762 times | Tue 22 September 2026 | 152.74 (0.16%) | 153.01 | 150.04 - 157.59 | 1.0082 times | Mon 21 September 2026 | 152.50 (0.47%) | 152.98 | 151.34 - 153.32 | 0.7125 times | Fri 18 September 2026 | 151.78 (-5.41%) | 160.00 | 151.06 - 160.00 | 2.5069 times | Thu 17 September 2026 | 160.46 (1.54%) | 161.41 | 160.07 - 162.19 | 0.5914 times | Wed 16 September 2026 | 158.03 (-0.56%) | 158.92 | 156.63 - 162.13 | 0.8334 times | Tue 15 September 2026 | 158.92 (-0.92%) | 160.99 | 157.55 - 161.86 | 0.837 times | Mon 14 September 2026 | 160.39 (-2.71%) | 164.86 | 159.23 - 164.86 | 0.891 times | Fri 11 September 2026 | 164.86 (-0.08%) | 167.58 | 163.09 - 167.58 | 0.7209 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAL are 138.87 and 151.99
| Weekly Target 1 | 136.36 |
| Weekly Target 2 | 141.37 |
| Weekly Target 3 | 149.48 |
| Weekly Target 4 | 154.49 |
| Weekly Target 5 | 162.6 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 146.38 (-3.56%) | 152.98 | 144.47 - 157.59 | 0.9348 times | Fri 18 September 2026 | 151.78 (-7.93%) | 164.86 | 151.06 - 164.86 | 1.2189 times | Fri 11 September 2026 | 164.86 (-3.43%) | 170.71 | 163.09 - 181.14 | 0.6615 times | Fri 04 September 2026 | 170.71 (-0.69%) | 171.90 | 167.67 - 178.85 | 0.8336 times | Fri 28 August 2026 | 171.90 (-2.95%) | 177.13 | 166.52 - 177.81 | 0.943 times | Fri 21 August 2026 | 177.13 (3.74%) | 170.74 | 166.91 - 182.08 | 1.2312 times | Fri 14 August 2026 | 170.74 (-0.38%) | 173.37 | 169.03 - 187.68 | 1.6565 times | Fri 07 August 2026 | 171.39 (10.85%) | 151.10 | 149.90 - 171.59 | 1.1707 times | Fri 31 July 2026 | 154.62 (2.31%) | 149.83 | 145.14 - 155.85 | 1.2184 times | Fri 24 July 2026 | 151.13 (0%) | 153.76 | 150.89 - 154.38 | 0.1315 times | Fri 24 July 2026 | 151.13 (0.59%) | 150.24 | 146.04 - 160.66 | 1.307 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAL are 127.09 and 163.76
| Monthly Target 1 | 120.66 |
| Monthly Target 2 | 133.52 |
| Monthly Target 3 | 157.33 |
| Monthly Target 4 | 170.19 |
| Monthly Target 5 | 194 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 146.38 (-14.22%) | 170.64 | 144.47 - 181.14 | 0.5809 times | Mon 31 August 2026 | 170.64 (10.36%) | 151.10 | 149.90 - 187.68 | 0.8617 times | Fri 31 July 2026 | 154.62 (-13.19%) | 165.65 | 145.14 - 174.33 | 1.033 times | Tue 30 June 2026 | 178.12 (-32.84%) | 264.17 | 174.98 - 288.17 | 1.0211 times | Fri 29 May 2026 | 265.23 (21.71%) | 217.17 | 208.11 - 265.44 | 0.7455 times | Thu 30 April 2026 | 217.92 (-3.83%) | 230.69 | 210.98 - 258.60 | 0.8504 times | Tue 31 March 2026 | 226.59 (6.84%) | 215.90 | 188.61 - 233.02 | 1.1021 times | Fri 27 February 2026 | 212.08 (9.28%) | 194.07 | 188.15 - 226.18 | 1.1822 times | Fri 30 January 2026 | 194.07 (6.91%) | 184.71 | 184.59 - 228.35 | 1.534 times | Wed 31 December 2025 | 181.53 (27.31%) | 142.95 | 141.09 - 187.21 | 1.0891 times | Fri 28 November 2025 | 142.59 (13.45%) | 122.67 | 120.10 - 144.06 | 0.8494 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAL
DMA (daily moving average) of Dj Us DSAL
| DMA period | DMA value |
| 5 day DMA | 149.56 |
| 12 day DMA | 155.6 |
| 20 day DMA | 162.66 |
| 35 day DMA | 167.51 |
| 50 day DMA | 163.45 |
| 100 day DMA | 188.91 |
| 150 day DMA | 199.65 |
| 200 day DMA | 197.99 |
EMA (exponential moving average) of Dj Us DSAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.43 | 150.95 | 153.52 |
| 12 day EMA | 155.12 | 156.71 | 158.69 |
| 20 day EMA | 159.04 | 160.37 | 161.9 |
| 35 day EMA | 160.88 | 161.73 | 162.67 |
| 50 day EMA | 161.94 | 162.57 | 163.25 |
SMA (simple moving average) of Dj Us DSAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.56 | 150.64 | 153.57 |
| 12 day SMA | 155.6 | 157.85 | 160.43 |
| 20 day SMA | 162.66 | 164.09 | 165.29 |
| 35 day SMA | 167.51 | 167.96 | 168.45 |
| 50 day SMA | 163.45 | 163.53 | 163.82 |
| 100 day SMA | 188.91 | 189.58 | 190.3 |
| 150 day SMA | 199.65 | 200.04 | 200.43 |
| 200 day SMA | 197.99 | 198.01 | 197.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.