Login or Join
HomepageDjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAL are 211.65 and 216.12
| Daily Target 1 | 210.88 |
| Daily Target 2 | 212.42 |
| Daily Target 3 | 215.35333333333 |
| Daily Target 4 | 216.89 |
| Daily Target 5 | 219.82 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 213.95 (-1.82%) | 217.17 | 213.82 - 218.29 | 0.8302 times | Thu 30 April 2026 | 217.92 (2.13%) | 213.37 | 212.18 - 219.40 | 0.7549 times | Wed 29 April 2026 | 213.37 (-1.13%) | 217.61 | 210.98 - 217.61 | 0.7407 times | Tue 28 April 2026 | 215.80 (-6.22%) | 226.49 | 215.63 - 226.49 | 1.0402 times | Mon 27 April 2026 | 230.11 (2.04%) | 226.83 | 224.84 - 230.72 | 1.0006 times | Fri 24 April 2026 | 225.50 (0.98%) | 223.31 | 221.30 - 226.66 | 0.6621 times | Thu 23 April 2026 | 223.31 (-4.61%) | 234.11 | 222.63 - 234.11 | 0.9707 times | Wed 22 April 2026 | 234.11 (2.05%) | 229.40 | 228.66 - 237.00 | 1.3306 times | Tue 21 April 2026 | 229.40 (0.93%) | 227.28 | 223.71 - 229.40 | 1.2025 times | Mon 20 April 2026 | 227.28 (1.39%) | 228.23 | 222.97 - 229.16 | 1.4676 times | Fri 17 April 2026 | 224.17 (-6.8%) | 217.75 | 215.49 - 230.40 | 2.9076 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAL are 202.6 and 222.34
| Weekly Target 1 | 198.81 |
| Weekly Target 2 | 206.38 |
| Weekly Target 3 | 218.55 |
| Weekly Target 4 | 226.12 |
| Weekly Target 5 | 238.29 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 213.95 (-5.12%) | 226.83 | 210.98 - 230.72 | 0.6023 times | Fri 24 April 2026 | 225.50 (0.59%) | 228.23 | 221.30 - 237.00 | 0.7771 times | Fri 17 April 2026 | 224.17 (-10.15%) | 249.38 | 215.49 - 254.40 | 1.0288 times | Fri 10 April 2026 | 249.48 (2.1%) | 244.26 | 233.19 - 258.60 | 0.9289 times | Thu 02 April 2026 | 244.36 (22.46%) | 215.39 | 212.31 - 246.41 | 1.4271 times | Fri 27 March 2026 | 199.54 (-10.72%) | 194.79 | 188.61 - 202.68 | 0.852 times | Tue 17 March 2026 | 223.49 (2.88%) | 217.23 | 217.23 - 232.81 | 0.4496 times | Fri 13 March 2026 | 217.23 (6.61%) | 203.77 | 194.00 - 232.23 | 1.2022 times | Fri 06 March 2026 | 203.77 (-3.92%) | 215.90 | 193.97 - 233.02 | 1.6689 times | Fri 27 February 2026 | 212.08 (2.63%) | 204.97 | 199.06 - 226.18 | 1.063 times | Fri 20 February 2026 | 206.64 (0.9%) | 204.80 | 188.15 - 209.17 | 0.9339 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAL are 211.65 and 216.12
| Monthly Target 1 | 210.88 |
| Monthly Target 2 | 212.42 |
| Monthly Target 3 | 215.35333333333 |
| Monthly Target 4 | 216.89 |
| Monthly Target 5 | 219.82 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 213.95 (-1.82%) | 217.17 | 213.82 - 218.29 | 0.0251 times | Thu 30 April 2026 | 217.92 (-3.83%) | 230.69 | 210.98 - 258.60 | 0.8432 times | Tue 31 March 2026 | 226.59 (6.84%) | 215.90 | 188.61 - 233.02 | 1.0929 times | Fri 27 February 2026 | 212.08 (9.28%) | 194.07 | 188.15 - 226.18 | 1.1722 times | Fri 30 January 2026 | 194.07 (6.91%) | 184.71 | 184.59 - 228.35 | 1.5211 times | Wed 31 December 2025 | 181.53 (27.31%) | 142.95 | 141.09 - 187.21 | 1.08 times | Fri 28 November 2025 | 142.59 (13.45%) | 122.67 | 120.10 - 144.06 | 0.8422 times | Fri 31 October 2025 | 125.68 (11.85%) | 112.36 | 112.36 - 141.94 | 1.4677 times | Tue 30 September 2025 | 112.36 (2.17%) | 105.12 | 103.25 - 116.94 | 1.1263 times | Fri 29 August 2025 | 109.97 (7.41%) | 99.34 | 96.05 - 110.89 | 0.8293 times | Thu 31 July 2025 | 102.38 (1.56%) | 101.63 | 96.15 - 110.36 | 0.9797 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAL
DMA (daily moving average) of Dj Us DSAL
| DMA period | DMA value |
| 5 day DMA | 218.23 |
| 12 day DMA | 224.62 |
| 20 day DMA | 233.42 |
| 35 day DMA | 226.09 |
| 50 day DMA | 221.14 |
| 100 day DMA | 207.08 |
| 150 day DMA | 180.06 |
| 200 day DMA | 161.58 |
EMA (exponential moving average) of Dj Us DSAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.88 | 219.85 | 220.81 |
| 12 day EMA | 223.57 | 225.32 | 226.67 |
| 20 day EMA | 225.65 | 226.88 | 227.82 |
| 35 day EMA | 224.13 | 224.73 | 225.13 |
| 50 day EMA | 219.77 | 220.01 | 220.1 |
SMA (simple moving average) of Dj Us DSAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.23 | 220.54 | 221.62 |
| 12 day SMA | 224.62 | 226.83 | 229.12 |
| 20 day SMA | 233.42 | 234.94 | 236.36 |
| 35 day SMA | 226.09 | 225.95 | 225.54 |
| 50 day SMA | 221.14 | 220.95 | 220.69 |
| 100 day SMA | 207.08 | 206.44 | 205.68 |
| 150 day SMA | 180.06 | 179.37 | 178.66 |
| 200 day SMA | 161.58 | 161.03 | 160.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.