Login or Join
HomepageDjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAI are 2409.99 and 2530.46
| Daily Target 1 | 2385.94 |
| Daily Target 2 | 2434.04 |
| Daily Target 3 | 2506.41 |
| Daily Target 4 | 2554.51 |
| Daily Target 5 | 2626.88 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2482.14 (-4.41%) | 2578.78 | 2458.31 - 2578.78 | 0.9554 times | Wed 15 July 2026 | 2596.67 (-2.85%) | 2675.83 | 2522.27 - 2691.83 | 0.9347 times | Tue 14 July 2026 | 2672.96 (1.54%) | 2645.03 | 2644.51 - 2712.10 | 0.5971 times | Mon 13 July 2026 | 2632.32 (-0.94%) | 2706.79 | 2620.74 - 2706.79 | 0.6233 times | Tue 07 July 2026 | 2657.28 (-4.67%) | 2786.65 | 2601.22 - 2786.65 | 0.9142 times | Mon 06 July 2026 | 2787.55 (0.63%) | 2775.95 | 2775.95 - 2858.22 | 0.8264 times | Thu 02 July 2026 | 2770.22 (-6.86%) | 2943.78 | 2725.43 - 2981.80 | 1.2284 times | Wed 01 July 2026 | 2974.16 (-6.43%) | 3056.77 | 2959.71 - 3057.31 | 1.2086 times | Tue 30 June 2026 | 3178.46 (2.74%) | 3092.61 | 3090.74 - 3226.37 | 1.3997 times | Mon 29 June 2026 | 3093.80 (6.13%) | 2917.36 | 2832.60 - 3101.85 | 1.3122 times | Fri 26 June 2026 | 2915.15 (-3.08%) | 2958.12 | 2846.97 - 2958.12 | 2.2267 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAI are 2343.33 and 2597.12
| Weekly Target 1 | 2297.06 |
| Weekly Target 2 | 2389.6 |
| Weekly Target 3 | 2550.85 |
| Weekly Target 4 | 2643.39 |
| Weekly Target 5 | 2804.64 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2482.14 (-6.59%) | 2706.79 | 2458.31 - 2712.10 | 0.6487 times | Tue 07 July 2026 | 2657.28 (-4.08%) | 2775.95 | 2601.22 - 2858.22 | 0.363 times | Thu 02 July 2026 | 2770.22 (-4.97%) | 2917.36 | 2725.43 - 3226.37 | 1.0738 times | Fri 26 June 2026 | 2915.15 (2.32%) | 2905.45 | 2764.92 - 3034.17 | 1.4374 times | Thu 18 June 2026 | 2849.18 (5.38%) | 2725.17 | 2713.08 - 2866.58 | 0.875 times | Fri 12 June 2026 | 2703.64 (5.38%) | 2671.26 | 2503.70 - 2757.31 | 1.0516 times | Fri 05 June 2026 | 2565.58 (-3.1%) | 2594.18 | 2546.74 - 2858.94 | 1.0331 times | Fri 29 May 2026 | 2647.62 (1.04%) | 2677.86 | 2593.02 - 2726.71 | 0.9452 times | Fri 22 May 2026 | 2620.39 (2.01%) | 2573.32 | 2366.23 - 2621.70 | 1.1184 times | Fri 15 May 2026 | 2568.81 (1.79%) | 2532.66 | 2531.12 - 2701.20 | 1.4537 times | Fri 08 May 2026 | 2523.53 (-2.43%) | 2597.17 | 2502.02 - 2654.31 | 1.0235 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAI are 2170.73 and 2769.73
| Monthly Target 1 | 2066.92 |
| Monthly Target 2 | 2274.53 |
| Monthly Target 3 | 2665.92 |
| Monthly Target 4 | 2873.53 |
| Monthly Target 5 | 3264.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2482.14 (-21.91%) | 3056.77 | 2458.31 - 3057.31 | 0.415 times | Tue 30 June 2026 | 3178.46 (20.05%) | 2594.18 | 2503.70 - 3226.37 | 1.355 times | Fri 29 May 2026 | 2647.62 (4.92%) | 2516.20 | 2366.23 - 2726.71 | 1.4776 times | Thu 30 April 2026 | 2523.58 (19.21%) | 2146.48 | 2099.40 - 2628.69 | 0.9679 times | Tue 31 March 2026 | 2116.89 (-10.9%) | 2355.79 | 1980.93 - 2414.87 | 1.1084 times | Fri 27 February 2026 | 2375.83 (17.12%) | 2026.90 | 1907.72 - 2487.90 | 1.2404 times | Fri 30 January 2026 | 2028.61 (10.36%) | 1864.07 | 1806.98 - 2195.17 | 0.9241 times | Wed 31 December 2025 | 1838.14 (-0.18%) | 1835.18 | 1756.11 - 1932.52 | 0.8213 times | Fri 28 November 2025 | 1841.37 (1.08%) | 1779.35 | 1660.77 - 1874.93 | 0.806 times | Fri 31 October 2025 | 1821.65 (6.73%) | 1700.59 | 1660.57 - 1854.08 | 0.8843 times | Tue 30 September 2025 | 1706.73 (11.32%) | 1501.68 | 1499.62 - 1723.97 | 1.0126 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAI
DMA (daily moving average) of Dj Us DSAI
| DMA period | DMA value |
| 5 day DMA | 2608.27 |
| 12 day DMA | 2814.04 |
| 20 day DMA | 2811.22 |
| 35 day DMA | 2745.44 |
| 50 day DMA | 2686.03 |
| 100 day DMA | 2504.1 |
| 150 day DMA | 2322.98 |
| 200 day DMA | 2181.25 |
EMA (exponential moving average) of Dj Us DSAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2615.3 | 2681.87 | 2724.47 |
| 12 day EMA | 2720.37 | 2763.67 | 2794.02 |
| 20 day EMA | 2745.55 | 2773.27 | 2791.85 |
| 35 day EMA | 2724.08 | 2738.32 | 2746.66 |
| 50 day EMA | 2662.94 | 2670.32 | 2673.32 |
SMA (simple moving average) of Dj Us DSAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2608.27 | 2669.36 | 2704.07 |
| 12 day SMA | 2814.04 | 2846.9 | 2863.16 |
| 20 day SMA | 2811.22 | 2819.62 | 2817.81 |
| 35 day SMA | 2745.44 | 2745.35 | 2740.51 |
| 50 day SMA | 2686.03 | 2686.86 | 2683.8 |
| 100 day SMA | 2504.1 | 2501.51 | 2497.44 |
| 150 day SMA | 2322.98 | 2318.74 | 2313.58 |
| 200 day SMA | 2181.25 | 2177.31 | 2172.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.