DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAI are 2581.53 and 2659.11

Daily Target 12559.5
Daily Target 22603.56
Daily Target 32637.08
Daily Target 42681.14
Daily Target 52714.66

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 29 May 2026 2647.62 (-0.82%) 2659.90 2593.02 - 2670.60 1.4095 times
Thu 28 May 2026 2669.43 (0.27%) 2675.78 2626.68 - 2716.19 0.8892 times
Wed 27 May 2026 2662.12 (-1.11%) 2696.23 2618.51 - 2696.23 0.8218 times
Tue 26 May 2026 2691.92 (2.73%) 2677.86 2648.29 - 2726.71 0.9651 times
Fri 22 May 2026 2620.39 (2.83%) 2552.45 2552.45 - 2621.70 0.9502 times
Thu 21 May 2026 2548.30 (2.8%) 2476.70 2459.74 - 2558.90 0.8838 times
Wed 20 May 2026 2478.84 (2.12%) 2435.04 2435.04 - 2495.70 0.9698 times
Tue 19 May 2026 2427.34 (-1.61%) 2416.69 2366.23 - 2453.81 0.9988 times
Mon 18 May 2026 2467.15 (-3.96%) 2573.32 2432.44 - 2577.79 1.0317 times
Fri 15 May 2026 2568.81 (-4.89%) 2616.37 2568.81 - 2627.40 1.0801 times
Thu 14 May 2026 2700.88 (1.45%) 2663.04 2634.42 - 2701.20 0.8787 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAI are 2553.48 and 2687.17

Weekly Target 12522.09
Weekly Target 22584.86
Weekly Target 32655.7833333333
Weekly Target 42718.55
Weekly Target 52789.47

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 29 May 2026 2647.62 (1.04%) 2677.86 2593.02 - 2726.71 1.0108 times
Fri 22 May 2026 2620.39 (2.01%) 2573.32 2366.23 - 2621.70 1.1961 times
Fri 15 May 2026 2568.81 (1.79%) 2532.66 2531.12 - 2701.20 1.5547 times
Fri 08 May 2026 2523.53 (-2.43%) 2597.17 2502.02 - 2654.31 1.0945 times
Wed 06 May 2026 2586.51 (4.3%) 2514.16 2461.24 - 2654.31 0.7865 times
Fri 01 May 2026 2479.87 (-4.53%) 2595.64 2387.76 - 2596.70 1.0634 times
Fri 24 April 2026 2597.65 (1.55%) 2588.74 2538.60 - 2628.69 0.7598 times
Fri 17 April 2026 2558.04 (3.47%) 2468.98 2458.95 - 2583.33 0.8657 times
Fri 10 April 2026 2472.20 (12.13%) 2211.26 2154.58 - 2500.13 0.8903 times
Thu 02 April 2026 2204.70 (5.09%) 2116.58 1980.93 - 2216.52 0.7782 times
Fri 27 March 2026 2097.87 (-3.45%) 2106.99 2081.43 - 2268.46 1.0821 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAI are 2506.93 and 2867.41

Monthly Target 12219.71
Monthly Target 22433.66
Monthly Target 32580.1866666667
Monthly Target 42794.14
Monthly Target 52940.67

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 29 May 2026 2647.62 (4.92%) 2516.20 2366.23 - 2726.71 1.4636 times
Thu 30 April 2026 2523.58 (19.21%) 2146.48 2099.40 - 2628.69 0.9588 times
Tue 31 March 2026 2116.89 (-10.9%) 2355.79 1980.93 - 2414.87 1.098 times
Fri 27 February 2026 2375.83 (17.12%) 2026.90 1907.72 - 2487.90 1.2287 times
Fri 30 January 2026 2028.61 (10.36%) 1864.07 1806.98 - 2195.17 0.9154 times
Wed 31 December 2025 1838.14 (-0.18%) 1835.18 1756.11 - 1932.52 0.8135 times
Fri 28 November 2025 1841.37 (1.08%) 1779.35 1660.77 - 1874.93 0.7984 times
Fri 31 October 2025 1821.65 (6.73%) 1700.59 1660.57 - 1854.08 0.8759 times
Tue 30 September 2025 1706.73 (11.32%) 1501.68 1499.62 - 1723.97 1.003 times
Fri 29 August 2025 1533.15 (0.36%) 1496.83 1470.18 - 1587.95 0.8447 times
Thu 31 July 2025 1527.65 (10.06%) 1384.92 1370.78 - 1549.48 0.807 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSAI

DMA (daily moving average) of Dj Us DSAI

DMA period DMA value
5 day DMA 2658.3
12 day DMA 2595.43
20 day DMA 2578.55
35 day DMA 2558.06
50 day DMA 2453.41
100 day DMA 2292.29
150 day DMA 2134.11
200 day DMA 2008.47

EMA (exponential moving average) of Dj Us DSAI

EMA period EMA current EMA prev EMA prev2
5 day EMA2640.422636.822620.52
12 day EMA2605.942598.362585.44
20 day EMA2577.722570.372559.95
35 day EMA2510.782502.722492.91
50 day EMA2451.132443.112433.88

SMA (simple moving average) of Dj Us DSAI

SMA period SMA current SMA prev SMA prev2
5 day SMA2658.32638.432600.31
12 day SMA2595.432592.922588.88
20 day SMA2578.552570.162562.87
35 day SMA2558.062553.052546.1
50 day SMA2453.412444.252433.79
100 day SMA2292.292284.782276.46
150 day SMA2134.112128.072121.69
200 day SMA2008.472003.011997.35
Back to top | Use Dark Theme