Login or Join
HomepageDjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAI are 1851.32 and 1897.63
| Daily Target 1 | 1815.3 |
| Daily Target 2 | 1841.03 |
| Daily Target 3 | 1861.6133333333 |
| Daily Target 4 | 1887.34 |
| Daily Target 5 | 1907.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1866.75 (1.36%) | 1835.89 | 1835.89 - 1882.20 | 1.1078 times | Wed 03 December 2025 | 1841.64 (-0.21%) | 1838.61 | 1808.28 - 1850.31 | 1.0391 times | Tue 02 December 2025 | 1845.59 (1.25%) | 1849.62 | 1835.29 - 1865.68 | 0.8978 times | Mon 01 December 2025 | 1822.73 (-1.01%) | 1835.18 | 1809.28 - 1835.18 | 0.792 times | Fri 28 November 2025 | 1841.37 (1.45%) | 1824.37 | 1817.58 - 1841.99 | 0.4995 times | Wed 26 November 2025 | 1815.00 (0.8%) | 1800.91 | 1800.91 - 1824.41 | 0.7737 times | Tue 25 November 2025 | 1800.66 (1.17%) | 1773.80 | 1757.67 - 1805.83 | 1.039 times | Mon 24 November 2025 | 1779.79 (3.9%) | 1732.68 | 1729.03 - 1784.39 | 1.5567 times | Fri 21 November 2025 | 1712.95 (1.8%) | 1679.46 | 1660.77 - 1722.16 | 1.0945 times | Thu 20 November 2025 | 1682.62 (-3.89%) | 1794.76 | 1676.83 - 1803.57 | 1.1998 times | Wed 19 November 2025 | 1750.73 (1.95%) | 1713.88 | 1713.66 - 1757.33 | 0.9175 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAI are 1837.52 and 1911.44
| Weekly Target 1 | 1778.49 |
| Weekly Target 2 | 1822.62 |
| Weekly Target 3 | 1852.41 |
| Weekly Target 4 | 1896.54 |
| Weekly Target 5 | 1926.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1866.75 (1.38%) | 1835.18 | 1808.28 - 1882.20 | 0.8861 times | Fri 28 November 2025 | 1841.37 (7.5%) | 1732.68 | 1729.03 - 1841.99 | 0.8936 times | Fri 21 November 2025 | 1712.95 (-1.79%) | 1732.67 | 1660.77 - 1803.57 | 1.1837 times | Fri 14 November 2025 | 1744.20 (-3.88%) | 1846.61 | 1706.55 - 1874.93 | 1.2594 times | Fri 07 November 2025 | 1814.62 (-0.39%) | 1779.35 | 1767.00 - 1836.74 | 1.0905 times | Fri 31 October 2025 | 1821.65 (0%) | 1816.39 | 1806.88 - 1844.04 | 0.2575 times | Fri 31 October 2025 | 1821.65 (1.56%) | 1815.85 | 1776.85 - 1854.08 | 1.3532 times | Fri 24 October 2025 | 1793.71 (4.72%) | 1725.77 | 1715.57 - 1819.18 | 1.1734 times | Fri 17 October 2025 | 1712.90 (3.03%) | 1670.54 | 1661.30 - 1743.11 | 0.9461 times | Fri 10 October 2025 | 1662.47 (-2.7%) | 1736.49 | 1660.57 - 1749.78 | 0.9565 times | Fri 03 October 2025 | 1708.53 (1.32%) | 1688.61 | 1675.29 - 1730.58 | 0.8238 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAI are 1837.52 and 1911.44
| Monthly Target 1 | 1778.49 |
| Monthly Target 2 | 1822.62 |
| Monthly Target 3 | 1852.41 |
| Monthly Target 4 | 1896.54 |
| Monthly Target 5 | 1926.33 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1866.75 (1.38%) | 1835.18 | 1808.28 - 1882.20 | 0.2083 times | Fri 28 November 2025 | 1841.37 (1.08%) | 1779.35 | 1660.77 - 1874.93 | 1.0408 times | Fri 31 October 2025 | 1821.65 (6.73%) | 1700.59 | 1660.57 - 1854.08 | 1.2023 times | Tue 30 September 2025 | 1706.73 (11.32%) | 1501.68 | 1499.62 - 1723.97 | 1.3075 times | Fri 29 August 2025 | 1533.15 (0.36%) | 1496.83 | 1470.18 - 1587.95 | 1.1011 times | Thu 31 July 2025 | 1527.65 (10.06%) | 1384.92 | 1370.78 - 1549.48 | 1.052 times | Mon 30 June 2025 | 1388.06 (7.68%) | 1282.78 | 1273.56 - 1390.64 | 0.8622 times | Fri 30 May 2025 | 1289.01 (13.65%) | 1155.01 | 1150.96 - 1298.06 | 1.103 times | Wed 30 April 2025 | 1134.24 (2.94%) | 1099.31 | 914.46 - 1136.89 | 1.1344 times | Mon 31 March 2025 | 1101.80 (-5.92%) | 1175.44 | 1061.78 - 1177.98 | 0.9883 times | Fri 28 February 2025 | 1171.07 (-7.43%) | 1237.05 | 1142.57 - 1279.07 | 0.9033 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAI
DMA (daily moving average) of Dj Us DSAI
| DMA period | DMA value |
| 5 day DMA | 1843.62 |
| 12 day DMA | 1789.76 |
| 20 day DMA | 1795.52 |
| 35 day DMA | 1789.61 |
| 50 day DMA | 1764.03 |
| 100 day DMA | 1656.79 |
| 150 day DMA | 1536.94 |
| 200 day DMA | 1433.5 |
EMA (exponential moving average) of Dj Us DSAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1840.5 | 1827.38 | 1820.25 |
| 12 day EMA | 1813.69 | 1804.05 | 1797.22 |
| 20 day EMA | 1800.58 | 1793.62 | 1788.57 |
| 35 day EMA | 1779.43 | 1774.29 | 1770.32 |
| 50 day EMA | 1766.32 | 1762.22 | 1758.98 |
SMA (simple moving average) of Dj Us DSAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1843.62 | 1833.27 | 1825.07 |
| 12 day SMA | 1789.76 | 1777.65 | 1769.53 |
| 20 day SMA | 1795.52 | 1792.8 | 1789.51 |
| 35 day SMA | 1789.61 | 1785.4 | 1781.08 |
| 50 day SMA | 1764.03 | 1761.07 | 1758.38 |
| 100 day SMA | 1656.79 | 1652.23 | 1647.82 |
| 150 day SMA | 1536.94 | 1532.04 | 1527.24 |
| 200 day SMA | 1433.5 | 1430.46 | 1427.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.