Login or Join
HomepageDjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAI are 1859.46 and 1879.69
| Daily Target 1 | 1843.9 |
| Daily Target 2 | 1854.78 |
| Daily Target 3 | 1864.1333333333 |
| Daily Target 4 | 1875.01 |
| Daily Target 5 | 1884.36 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1865.65 (-0.45%) | 1856.07 | 1853.26 - 1873.49 | 0.5924 times | Fri 26 December 2025 | 1874.13 (-0.17%) | 1879.79 | 1865.76 - 1879.97 | 0.4301 times | Wed 24 December 2025 | 1877.31 (0.35%) | 1873.43 | 1867.57 - 1881.21 | 0.3304 times | Tue 23 December 2025 | 1870.79 (0.98%) | 1844.49 | 1839.78 - 1871.88 | 0.6491 times | Mon 22 December 2025 | 1852.62 (0.41%) | 1871.74 | 1845.33 - 1872.57 | 0.7746 times | Fri 19 December 2025 | 1845.07 (2.89%) | 1799.50 | 1798.43 - 1858.24 | 2.3998 times | Thu 18 December 2025 | 1793.25 (1.76%) | 1794.52 | 1776.63 - 1806.99 | 1.1794 times | Wed 17 December 2025 | 1762.21 (-1.88%) | 1805.36 | 1756.11 - 1817.01 | 1.3568 times | Tue 16 December 2025 | 1796.06 (-0.98%) | 1803.55 | 1785.87 - 1819.98 | 1.1274 times | Mon 15 December 2025 | 1813.79 (-0.03%) | 1827.58 | 1812.06 - 1840.95 | 1.16 times | Fri 12 December 2025 | 1814.33 (-6.04%) | 1919.25 | 1806.23 - 1919.85 | 1.6836 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAI are 1859.46 and 1879.69
| Weekly Target 1 | 1843.9 |
| Weekly Target 2 | 1854.78 |
| Weekly Target 3 | 1864.1333333333 |
| Weekly Target 4 | 1875.01 |
| Weekly Target 5 | 1884.36 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1865.65 (-0.45%) | 1856.07 | 1853.26 - 1873.49 | 0.1284 times | Fri 26 December 2025 | 1874.13 (1.58%) | 1871.74 | 1839.78 - 1881.21 | 0.4733 times | Fri 19 December 2025 | 1845.07 (1.69%) | 1827.58 | 1756.11 - 1858.24 | 1.5652 times | Fri 12 December 2025 | 1814.33 (-3.24%) | 1891.52 | 1806.23 - 1932.52 | 1.3926 times | Fri 05 December 2025 | 1875.05 (1.83%) | 1835.18 | 1808.28 - 1882.20 | 1.2308 times | Fri 28 November 2025 | 1841.37 (7.5%) | 1732.68 | 1729.03 - 1841.99 | 0.9937 times | Fri 21 November 2025 | 1712.95 (-1.79%) | 1732.67 | 1660.77 - 1803.57 | 1.3164 times | Fri 14 November 2025 | 1744.20 (-3.88%) | 1846.61 | 1706.55 - 1874.93 | 1.4005 times | Fri 07 November 2025 | 1814.62 (-0.39%) | 1779.35 | 1767.00 - 1836.74 | 1.2127 times | Fri 31 October 2025 | 1821.65 (0%) | 1816.39 | 1806.88 - 1844.04 | 0.2864 times | Fri 31 October 2025 | 1821.65 (1.56%) | 1815.85 | 1776.85 - 1854.08 | 1.5049 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAI are 1810.88 and 1987.29
| Monthly Target 1 | 1675.02 |
| Monthly Target 2 | 1770.33 |
| Monthly Target 3 | 1851.4266666667 |
| Monthly Target 4 | 1946.74 |
| Monthly Target 5 | 2027.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1865.65 (1.32%) | 1835.18 | 1756.11 - 1932.52 | 0.9373 times | Fri 28 November 2025 | 1841.37 (1.08%) | 1779.35 | 1660.77 - 1874.93 | 0.9633 times | Fri 31 October 2025 | 1821.65 (6.73%) | 1700.59 | 1660.57 - 1854.08 | 1.1128 times | Tue 30 September 2025 | 1706.73 (11.32%) | 1501.68 | 1499.62 - 1723.97 | 1.2102 times | Fri 29 August 2025 | 1533.15 (0.36%) | 1496.83 | 1470.18 - 1587.95 | 1.0192 times | Thu 31 July 2025 | 1527.65 (10.06%) | 1384.92 | 1370.78 - 1549.48 | 0.9737 times | Mon 30 June 2025 | 1388.06 (7.68%) | 1282.78 | 1273.56 - 1390.64 | 0.798 times | Fri 30 May 2025 | 1289.01 (13.65%) | 1155.01 | 1150.96 - 1298.06 | 1.0209 times | Wed 30 April 2025 | 1134.24 (2.94%) | 1099.31 | 914.46 - 1136.89 | 1.0499 times | Mon 31 March 2025 | 1101.80 (-5.92%) | 1175.44 | 1061.78 - 1177.98 | 0.9148 times | Fri 28 February 2025 | 1171.07 (-7.43%) | 1237.05 | 1142.57 - 1279.07 | 0.836 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAI
DMA (daily moving average) of Dj Us DSAI
| DMA period | DMA value |
| 5 day DMA | 1868.1 |
| 12 day DMA | 1841.36 |
| 20 day DMA | 1852.15 |
| 35 day DMA | 1821.53 |
| 50 day DMA | 1811.41 |
| 100 day DMA | 1717.87 |
| 150 day DMA | 1604.52 |
| 200 day DMA | 1484.44 |
EMA (exponential moving average) of Dj Us DSAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1862.64 | 1861.14 | 1854.64 |
| 12 day EMA | 1850.96 | 1848.29 | 1843.59 |
| 20 day EMA | 1841.59 | 1839.06 | 1835.37 |
| 35 day EMA | 1826.35 | 1824.04 | 1821.09 |
| 50 day EMA | 1808 | 1805.65 | 1802.86 |
SMA (simple moving average) of Dj Us DSAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1868.1 | 1863.98 | 1847.81 |
| 12 day SMA | 1841.36 | 1845.54 | 1847.12 |
| 20 day SMA | 1852.15 | 1850.94 | 1847.98 |
| 35 day SMA | 1821.53 | 1820.32 | 1818.55 |
| 50 day SMA | 1811.41 | 1808.74 | 1805.64 |
| 100 day SMA | 1717.87 | 1714.55 | 1711.01 |
| 150 day SMA | 1604.52 | 1600.59 | 1596.64 |
| 200 day SMA | 1484.44 | 1480.97 | 1477.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.