Login or Join
HomepageDjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAI are 2494.61 and 2561.47
| Daily Target 1 | 2438.93 |
| Daily Target 2 | 2483.43 |
| Daily Target 3 | 2505.7933333333 |
| Daily Target 4 | 2550.29 |
| Daily Target 5 | 2572.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 2527.92 (2.25%) | 2468.98 | 2461.30 - 2528.16 | 0.8326 times | Fri 10 April 2026 | 2472.20 (1.91%) | 2460.29 | 2419.29 - 2500.13 | 1.0843 times | Thu 09 April 2026 | 2425.96 (1.68%) | 2407.90 | 2387.15 - 2437.35 | 1.0292 times | Wed 08 April 2026 | 2385.85 (7.38%) | 2348.37 | 2310.75 - 2385.85 | 1.2271 times | Tue 07 April 2026 | 2221.78 (1.45%) | 2165.67 | 2154.58 - 2222.34 | 0.7229 times | Mon 06 April 2026 | 2190.04 (-0.66%) | 2211.26 | 2159.97 - 2224.80 | 0.8284 times | Thu 02 April 2026 | 2204.70 (1.57%) | 2124.00 | 2099.40 - 2216.52 | 0.8956 times | Wed 01 April 2026 | 2170.66 (2.54%) | 2146.48 | 2146.48 - 2206.05 | 1.0625 times | Tue 31 March 2026 | 2116.89 (5.86%) | 2040.71 | 2028.75 - 2117.51 | 1.0906 times | Mon 30 March 2026 | 1999.77 (-4.68%) | 2116.58 | 1980.93 - 2139.59 | 1.2269 times | Fri 27 March 2026 | 2097.87 (-0.03%) | 2092.46 | 2081.43 - 2144.25 | 0.8919 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAI are 2494.61 and 2561.47
| Weekly Target 1 | 2438.93 |
| Weekly Target 2 | 2483.43 |
| Weekly Target 3 | 2505.7933333333 |
| Weekly Target 4 | 2550.29 |
| Weekly Target 5 | 2572.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 2527.92 (2.25%) | 2468.98 | 2461.30 - 2528.16 | 0.19 times | Fri 10 April 2026 | 2472.20 (12.13%) | 2211.26 | 2154.58 - 2500.13 | 1.1161 times | Thu 02 April 2026 | 2204.70 (5.09%) | 2116.58 | 1980.93 - 2216.52 | 0.9755 times | Fri 27 March 2026 | 2097.87 (-3.45%) | 2106.99 | 2081.43 - 2268.46 | 1.3564 times | Tue 17 March 2026 | 2172.78 (1.23%) | 2186.06 | 2164.96 - 2237.45 | 0.5193 times | Fri 13 March 2026 | 2146.33 (1.93%) | 2092.52 | 2069.71 - 2272.56 | 1.3046 times | Fri 06 March 2026 | 2105.66 (-11.37%) | 2355.79 | 2088.58 - 2414.87 | 1.7333 times | Fri 27 February 2026 | 2375.83 (3.02%) | 2311.69 | 2290.00 - 2487.90 | 1.6242 times | Fri 20 February 2026 | 2306.14 (3.74%) | 2205.80 | 2168.59 - 2333.44 | 0.9105 times | Fri 13 February 2026 | 2223.03 (0%) | 2188.14 | 2139.28 - 2234.55 | 0.2702 times | Fri 13 February 2026 | 2223.03 (6.19%) | 2101.35 | 2101.35 - 2269.46 | 1.5655 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAI are 2313.66 and 2742.42
| Monthly Target 1 | 1956.4 |
| Monthly Target 2 | 2242.16 |
| Monthly Target 3 | 2385.16 |
| Monthly Target 4 | 2670.92 |
| Monthly Target 5 | 2813.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 2527.92 (19.42%) | 2146.48 | 2099.40 - 2528.16 | 0.4047 times | Tue 31 March 2026 | 2116.89 (-10.9%) | 2355.79 | 1980.93 - 2414.87 | 1.2565 times | Fri 27 February 2026 | 2375.83 (17.12%) | 2026.90 | 1907.72 - 2487.90 | 1.4062 times | Fri 30 January 2026 | 2028.61 (10.36%) | 1864.07 | 1806.98 - 2195.17 | 1.0475 times | Wed 31 December 2025 | 1838.14 (-0.18%) | 1835.18 | 1756.11 - 1932.52 | 0.931 times | Fri 28 November 2025 | 1841.37 (1.08%) | 1779.35 | 1660.77 - 1874.93 | 0.9137 times | Fri 31 October 2025 | 1821.65 (6.73%) | 1700.59 | 1660.57 - 1854.08 | 1.0024 times | Tue 30 September 2025 | 1706.73 (11.32%) | 1501.68 | 1499.62 - 1723.97 | 1.1478 times | Fri 29 August 2025 | 1533.15 (0.36%) | 1496.83 | 1470.18 - 1587.95 | 0.9667 times | Thu 31 July 2025 | 1527.65 (10.06%) | 1384.92 | 1370.78 - 1549.48 | 0.9235 times | Mon 30 June 2025 | 1388.06 (7.68%) | 1282.78 | 1273.56 - 1390.64 | 0.7569 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAI
DMA (daily moving average) of Dj Us DSAI
| DMA period | DMA value |
| 5 day DMA | 2406.74 |
| 12 day DMA | 2242.67 |
| 20 day DMA | 2216.27 |
| 35 day DMA | 2248.95 |
| 50 day DMA | 2210.74 |
| 100 day DMA | 2041.82 |
| 150 day DMA | 1933.39 |
| 200 day DMA | 1816.38 |
EMA (exponential moving average) of Dj Us DSAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2418.33 | 2363.55 | 2309.23 |
| 12 day EMA | 2312.38 | 2273.21 | 2237.04 |
| 20 day EMA | 2268.48 | 2241.18 | 2216.87 |
| 35 day EMA | 2228.37 | 2210.73 | 2195.34 |
| 50 day EMA | 2219.64 | 2207.06 | 2196.24 |
SMA (simple moving average) of Dj Us DSAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2406.74 | 2339.17 | 2285.67 |
| 12 day SMA | 2242.67 | 2217.34 | 2195.2 |
| 20 day SMA | 2216.27 | 2201.05 | 2186.4 |
| 35 day SMA | 2248.95 | 2240.11 | 2233 |
| 50 day SMA | 2210.74 | 2204.06 | 2195.61 |
| 100 day SMA | 2041.82 | 2035.07 | 2028.88 |
| 150 day SMA | 1933.39 | 1926.76 | 1920.5 |
| 200 day SMA | 1816.38 | 1810.25 | 1804.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.