Login or Join
HomepageDjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAI are 2474.33 and 2551.93
| Daily Target 1 | 2409.83 |
| Daily Target 2 | 2461.22 |
| Daily Target 3 | 2487.4333333333 |
| Daily Target 4 | 2538.82 |
| Daily Target 5 | 2565.03 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 2512.60 (1.34%) | 2481.60 | 2436.05 - 2513.65 | 1.0973 times | Wed 02 September 2026 | 2479.39 (-0.97%) | 2479.88 | 2434.39 - 2485.55 | 0.9557 times | Tue 01 September 2026 | 2503.79 (0.11%) | 2483.31 | 2449.63 - 2505.32 | 1.1605 times | Mon 31 August 2026 | 2501.04 (0.13%) | 2499.88 | 2479.28 - 2504.04 | 1.0555 times | Fri 28 August 2026 | 2497.91 (-2.57%) | 2553.08 | 2493.83 - 2553.08 | 0.8553 times | Thu 27 August 2026 | 2563.75 (0.16%) | 2590.55 | 2538.42 - 2602.91 | 0.9394 times | Wed 26 August 2026 | 2559.73 (2.06%) | 2507.75 | 2507.75 - 2570.16 | 0.9184 times | Tue 25 August 2026 | 2508.10 (1.92%) | 2499.70 | 2488.47 - 2527.19 | 0.9011 times | Mon 24 August 2026 | 2460.82 (-2.04%) | 2510.68 | 2406.90 - 2510.68 | 1.1436 times | Fri 21 August 2026 | 2511.94 (0.8%) | 2502.50 | 2473.04 - 2542.43 | 0.9732 times | Thu 20 August 2026 | 2491.95 (-1.06%) | 2511.98 | 2475.89 - 2522.44 | 1.0741 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAI are 2473.5 and 2552.76
| Weekly Target 1 | 2407.62 |
| Weekly Target 2 | 2460.11 |
| Weekly Target 3 | 2486.88 |
| Weekly Target 4 | 2539.37 |
| Weekly Target 5 | 2566.14 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 2512.60 (0.59%) | 2499.88 | 2434.39 - 2513.65 | 0.8072 times | Fri 28 August 2026 | 2497.91 (-0.56%) | 2510.68 | 2406.90 - 2602.91 | 0.8996 times | Fri 21 August 2026 | 2511.94 (-8.19%) | 2753.37 | 2473.04 - 2847.46 | 1.1816 times | Fri 14 August 2026 | 2735.95 (-1.86%) | 2793.05 | 2680.41 - 2808.07 | 1.1634 times | Fri 07 August 2026 | 2787.93 (13.31%) | 2416.12 | 2399.57 - 2832.52 | 1.3602 times | Fri 31 July 2026 | 2460.34 (0.49%) | 2449.76 | 2164.40 - 2554.35 | 1.8507 times | Fri 24 July 2026 | 2448.36 (0%) | 2532.50 | 2433.73 - 2554.77 | 0.1815 times | Fri 24 July 2026 | 2448.36 (-0.54%) | 2487.28 | 2433.73 - 2605.80 | 0.9487 times | Fri 17 July 2026 | 2461.55 (-7.37%) | 2706.79 | 2357.60 - 2712.10 | 1.1236 times | Tue 07 July 2026 | 2657.28 (-4.08%) | 2775.95 | 2601.22 - 2858.22 | 0.4834 times | Thu 02 July 2026 | 2770.22 (-4.97%) | 2917.36 | 2725.43 - 3226.37 | 1.4301 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAI are 2473.5 and 2552.76
| Monthly Target 1 | 2407.62 |
| Monthly Target 2 | 2460.11 |
| Monthly Target 3 | 2486.88 |
| Monthly Target 4 | 2539.37 |
| Monthly Target 5 | 2566.14 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 2512.60 (0.46%) | 2483.31 | 2434.39 - 2513.65 | 0.1235 times | Mon 31 August 2026 | 2501.04 (1.65%) | 2416.12 | 2399.57 - 2847.46 | 0.9769 times | Fri 31 July 2026 | 2460.34 (-22.59%) | 3056.77 | 2164.40 - 3057.31 | 1.0705 times | Tue 30 June 2026 | 3178.46 (20.05%) | 2594.18 | 2503.70 - 3226.37 | 1.3438 times | Fri 29 May 2026 | 2647.62 (4.92%) | 2516.20 | 2366.23 - 2726.71 | 1.4653 times | Thu 30 April 2026 | 2523.58 (19.21%) | 2146.48 | 2099.40 - 2628.69 | 0.9598 times | Tue 31 March 2026 | 2116.89 (-10.9%) | 2355.79 | 1980.93 - 2414.87 | 1.0992 times | Fri 27 February 2026 | 2375.83 (17.12%) | 2026.90 | 1907.72 - 2487.90 | 1.2301 times | Fri 30 January 2026 | 2028.61 (10.36%) | 1864.07 | 1806.98 - 2195.17 | 0.9164 times | Wed 31 December 2025 | 1838.14 (-0.18%) | 1835.18 | 1756.11 - 1932.52 | 0.8144 times | Fri 28 November 2025 | 1841.37 (1.08%) | 1779.35 | 1660.77 - 1874.93 | 0.7993 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAI
DMA (daily moving average) of Dj Us DSAI
| DMA period | DMA value |
| 5 day DMA | 2498.95 |
| 12 day DMA | 2509.15 |
| 20 day DMA | 2596.66 |
| 35 day DMA | 2556.28 |
| 50 day DMA | 2627.36 |
| 100 day DMA | 2617.14 |
| 150 day DMA | 2479.45 |
| 200 day DMA | 2326.11 |
EMA (exponential moving average) of Dj Us DSAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2506.07 | 2502.81 | 2514.52 |
| 12 day EMA | 2531.06 | 2534.42 | 2544.42 |
| 20 day EMA | 2555.51 | 2560.02 | 2568.5 |
| 35 day EMA | 2600.94 | 2606.14 | 2613.6 |
| 50 day EMA | 2630.12 | 2634.91 | 2641.26 |
SMA (simple moving average) of Dj Us DSAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2498.95 | 2509.18 | 2525.24 |
| 12 day SMA | 2509.15 | 2518.07 | 2546.1 |
| 20 day SMA | 2596.66 | 2606.63 | 2618.45 |
| 35 day SMA | 2556.28 | 2554.82 | 2554.9 |
| 50 day SMA | 2627.36 | 2636.46 | 2643.86 |
| 100 day SMA | 2617.14 | 2616.74 | 2616.2 |
| 150 day SMA | 2479.45 | 2476.36 | 2473.25 |
| 200 day SMA | 2326.11 | 2322.81 | 2319.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.