Login or Join
HomepageDjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAI are 2274.38 and 2365.21
| Daily Target 1 | 2203.23 |
| Daily Target 2 | 2254.69 |
| Daily Target 3 | 2294.0633333333 |
| Daily Target 4 | 2345.52 |
| Daily Target 5 | 2384.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2306.14 (2.48%) | 2250.32 | 2242.61 - 2333.44 | 0.9194 times | Thu 19 February 2026 | 2250.32 (1%) | 2215.12 | 2206.57 - 2252.64 | 0.7221 times | Wed 18 February 2026 | 2228.05 (0.42%) | 2228.98 | 2214.47 - 2270.70 | 0.7648 times | Tue 17 February 2026 | 2218.84 (-0.19%) | 2205.80 | 2168.59 - 2240.75 | 0.9092 times | Fri 13 February 2026 | 2223.03 (0%) | 2188.14 | 2139.28 - 2234.55 | 0.9838 times | Fri 13 February 2026 | 2223.03 (1.51%) | 2188.14 | 2139.28 - 2234.55 | 0.9838 times | Thu 12 February 2026 | 2189.93 (-0.22%) | 2231.55 | 2189.93 - 2269.46 | 1.4859 times | Wed 11 February 2026 | 2194.82 (0.73%) | 2213.89 | 2136.04 - 2214.75 | 0.9586 times | Tue 10 February 2026 | 2178.91 (-1.1%) | 2207.35 | 2174.14 - 2217.41 | 1.126 times | Mon 09 February 2026 | 2203.17 (5.24%) | 2101.35 | 2101.35 - 2211.57 | 1.1465 times | Fri 06 February 2026 | 2093.46 (6.57%) | 2013.77 | 2013.77 - 2102.62 | 1.1267 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAI are 2237.37 and 2402.22
| Weekly Target 1 | 2104.54 |
| Weekly Target 2 | 2205.34 |
| Weekly Target 3 | 2269.39 |
| Weekly Target 4 | 2370.19 |
| Weekly Target 5 | 2434.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2306.14 (3.74%) | 2205.80 | 2168.59 - 2333.44 | 0.9417 times | Fri 13 February 2026 | 2223.03 (0%) | 2188.14 | 2139.28 - 2234.55 | 0.2794 times | Fri 13 February 2026 | 2223.03 (6.19%) | 2101.35 | 2101.35 - 2269.46 | 1.6191 times | Fri 06 February 2026 | 2093.46 (3.2%) | 2026.90 | 1907.72 - 2146.86 | 1.779 times | Fri 30 January 2026 | 2028.61 (0.8%) | 2005.93 | 2003.63 - 2195.17 | 1.7751 times | Fri 23 January 2026 | 2012.56 (-0.97%) | 1978.36 | 1978.36 - 2090.27 | 0.7579 times | Fri 16 January 2026 | 2032.24 (8.07%) | 1885.78 | 1884.50 - 2053.73 | 0.9958 times | Fri 09 January 2026 | 1880.51 (-0.84%) | 1913.47 | 1806.98 - 1938.22 | 1.0089 times | Fri 02 January 2026 | 1896.35 (1.19%) | 1856.07 | 1838.14 - 1896.35 | 0.4496 times | Fri 26 December 2025 | 1874.13 (1.58%) | 1871.74 | 1839.78 - 1881.21 | 0.3935 times | Fri 19 December 2025 | 1845.07 (1.69%) | 1827.58 | 1756.11 - 1858.24 | 1.3012 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAI are 2106.93 and 2532.65
| Monthly Target 1 | 1756.71 |
| Monthly Target 2 | 2031.43 |
| Monthly Target 3 | 2182.4333333333 |
| Monthly Target 4 | 2457.15 |
| Monthly Target 5 | 2608.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2306.14 (13.68%) | 2026.90 | 1907.72 - 2333.44 | 1.0643 times | Fri 30 January 2026 | 2028.61 (10.36%) | 1864.07 | 1806.98 - 2195.17 | 1.0812 times | Wed 31 December 2025 | 1838.14 (-0.18%) | 1835.18 | 1756.11 - 1932.52 | 0.9609 times | Fri 28 November 2025 | 1841.37 (1.08%) | 1779.35 | 1660.77 - 1874.93 | 0.943 times | Fri 31 October 2025 | 1821.65 (6.73%) | 1700.59 | 1660.57 - 1854.08 | 1.0345 times | Tue 30 September 2025 | 1706.73 (11.32%) | 1501.68 | 1499.62 - 1723.97 | 1.1847 times | Fri 29 August 2025 | 1533.15 (0.36%) | 1496.83 | 1470.18 - 1587.95 | 0.9977 times | Thu 31 July 2025 | 1527.65 (10.06%) | 1384.92 | 1370.78 - 1549.48 | 0.9532 times | Mon 30 June 2025 | 1388.06 (7.68%) | 1282.78 | 1273.56 - 1390.64 | 0.7812 times | Fri 30 May 2025 | 1289.01 (13.65%) | 1155.01 | 1150.96 - 1298.06 | 0.9994 times | Wed 30 April 2025 | 1134.24 (2.94%) | 1099.31 | 914.46 - 1136.89 | 1.0278 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAI
DMA (daily moving average) of Dj Us DSAI
| DMA period | DMA value |
| 5 day DMA | 2245.28 |
| 12 day DMA | 2189.51 |
| 20 day DMA | 2142.61 |
| 35 day DMA | 2062.64 |
| 50 day DMA | 1998.03 |
| 100 day DMA | 1885.68 |
| 150 day DMA | 1777.24 |
| 200 day DMA | 1659.94 |
EMA (exponential moving average) of Dj Us DSAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2251.77 | 2224.59 | 2211.73 |
| 12 day EMA | 2199.33 | 2179.92 | 2167.13 |
| 20 day EMA | 2152.38 | 2136.2 | 2124.19 |
| 35 day EMA | 2080.71 | 2067.44 | 2056.67 |
| 50 day EMA | 2012.6 | 2000.62 | 1990.43 |
SMA (simple moving average) of Dj Us DSAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2245.28 | 2228.65 | 2216.58 |
| 12 day SMA | 2189.51 | 2162.42 | 2151.41 |
| 20 day SMA | 2142.61 | 2127.93 | 2117.48 |
| 35 day SMA | 2062.64 | 2049.27 | 2038.08 |
| 50 day SMA | 1998.03 | 1989.76 | 1982.48 |
| 100 day SMA | 1885.68 | 1879.39 | 1873.79 |
| 150 day SMA | 1777.24 | 1771.34 | 1765.71 |
| 200 day SMA | 1659.94 | 1654.17 | 1648.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.