Login or Join
HomepageDjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAI are 999.2 and 1014.41
| Daily Target 1 | 987.4 |
| Daily Target 2 | 995.79 |
| Daily Target 3 | 1002.6133333333 |
| Daily Target 4 | 1011 |
| Daily Target 5 | 1017.82 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1004.17 (0.98%) | 994.23 | 994.23 - 1009.44 | 1.001 times | Thu 25 April 2024 | 994.38 (1.59%) | 976.68 | 967.08 - 996.35 | 1.0137 times | Wed 24 April 2024 | 978.78 (-0.45%) | 984.57 | 969.14 - 999.14 | 1.265 times | Tue 23 April 2024 | 983.21 (1.42%) | 972.47 | 971.26 - 987.63 | 0.99 times | Mon 22 April 2024 | 969.48 (1.18%) | 962.91 | 959.45 - 976.75 | 0.9 times | Fri 19 April 2024 | 958.22 (-0.49%) | 963.87 | 954.56 - 969.31 | 1.1087 times | Thu 18 April 2024 | 962.94 (-0.75%) | 969.62 | 960.47 - 974.74 | 0.907 times | Wed 17 April 2024 | 970.25 (-0.83%) | 979.58 | 969.20 - 985.67 | 0.9392 times | Tue 16 April 2024 | 978.36 (-0.35%) | 981.37 | 974.58 - 983.37 | 1.0566 times | Mon 15 April 2024 | 981.80 (-0.97%) | 998.81 | 978.29 - 1004.69 | 0.8188 times | Fri 12 April 2024 | 991.39 (-2.44%) | 1008.42 | 987.87 - 1008.42 | 0.9589 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAI are 981.81 and 1031.8
| Weekly Target 1 | 941.03 |
| Weekly Target 2 | 972.6 |
| Weekly Target 3 | 991.02 |
| Weekly Target 4 | 1022.59 |
| Weekly Target 5 | 1041.01 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1004.17 (4.8%) | 962.91 | 959.45 - 1009.44 | 1.014 times | Fri 19 April 2024 | 958.22 (-3.35%) | 998.81 | 954.56 - 1004.69 | 0.9475 times | Fri 12 April 2024 | 991.39 (-2.7%) | 1022.67 | 987.87 - 1026.36 | 1.0309 times | Fri 05 April 2024 | 1018.87 (-1.16%) | 1029.52 | 1005.75 - 1036.77 | 0.9551 times | Thu 28 March 2024 | 1030.80 (1.07%) | 1029.66 | 1009.08 - 1034.91 | 0.8422 times | Fri 22 March 2024 | 1019.89 (3.15%) | 994.13 | 984.73 - 1026.91 | 0.9932 times | Fri 15 March 2024 | 988.79 (-1.56%) | 1001.82 | 982.93 - 1006.17 | 1.1159 times | Fri 08 March 2024 | 1004.48 (-0.15%) | 1006.75 | 994.82 - 1021.51 | 1.0744 times | Fri 01 March 2024 | 1005.94 (2.19%) | 983.95 | 978.22 - 1007.07 | 1.0251 times | Fri 23 February 2024 | 984.39 (0.72%) | 967.48 | 954.95 - 987.69 | 1.0017 times | Fri 16 February 2024 | 977.37 (1.02%) | 963.49 | 935.94 - 984.69 | 1.346 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAI are 938.26 and 1020.47
| Monthly Target 1 | 916.29 |
| Monthly Target 2 | 960.23 |
| Monthly Target 3 | 998.5 |
| Monthly Target 4 | 1042.44 |
| Monthly Target 5 | 1080.71 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1004.17 (-2.58%) | 1029.52 | 954.56 - 1036.77 | 0.9229 times | Thu 28 March 2024 | 1030.80 (4.01%) | 991.13 | 982.93 - 1034.91 | 0.9884 times | Thu 29 February 2024 | 991.04 (6.91%) | 927.60 | 922.97 - 992.75 | 1.1375 times | Wed 31 January 2024 | 926.99 (-1.7%) | 936.04 | 888.72 - 955.41 | 1.0647 times | Fri 29 December 2023 | 943.03 (11.31%) | 847.09 | 844.64 - 949.77 | 1.0014 times | Thu 30 November 2023 | 847.23 (10.82%) | 768.51 | 768.51 - 848.79 | 0.8778 times | Mon 30 October 2023 | 764.48 (-9.36%) | 840.80 | 757.45 - 840.80 | 0.7929 times | Fri 29 September 2023 | 843.46 (-4.07%) | 884.35 | 820.27 - 888.18 | 1.1049 times | Thu 31 August 2023 | 879.29 (-2.4%) | 885.24 | 843.53 - 900.42 | 1.3024 times | Mon 31 July 2023 | 900.87 (-1.14%) | 908.54 | 881.66 - 926.61 | 0.8072 times | Fri 30 June 2023 | 911.24 (10.3%) | 826.48 | 823.63 - 916.19 | 1.2132 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAI
DMA (daily moving average) of Dj Us DSAI
| DMA period | DMA value |
| 5 day DMA | 986 |
| 12 day DMA | 982.43 |
| 20 day DMA | 995.81 |
| 35 day DMA | 1000.57 |
| 50 day DMA | 997.37 |
| 100 day DMA | 960.87 |
| 150 day DMA | 913.41 |
| 200 day DMA | 906.62 |
EMA (exponential moving average) of Dj Us DSAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.52 | 982.2 | 976.11 |
| 12 day EMA | 987.96 | 985.01 | 983.31 |
| 20 day EMA | 991.23 | 989.87 | 989.4 |
| 35 day EMA | 991.92 | 991.2 | 991.01 |
| 50 day EMA | 993.26 | 992.81 | 992.75 |
SMA (simple moving average) of Dj Us DSAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986 | 976.81 | 970.53 |
| 12 day SMA | 982.43 | 982.68 | 985.1 |
| 20 day SMA | 995.81 | 997.14 | 998.81 |
| 35 day SMA | 1000.57 | 1000.78 | 1001.17 |
| 50 day SMA | 997.37 | 996.47 | 995.44 |
| 100 day SMA | 960.87 | 959.34 | 958 |
| 150 day SMA | 913.41 | 912.43 | 911.45 |
| 200 day SMA | 906.62 | 906.08 | 905.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.