Login or Join
HomepageDjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAI are 2385.82 and 2441.3
| Daily Target 1 | 2376.23 |
| Daily Target 2 | 2395.4 |
| Daily Target 3 | 2431.7066666667 |
| Daily Target 4 | 2450.88 |
| Daily Target 5 | 2487.19 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2414.58 (0.9%) | 2437.20 | 2412.53 - 2468.01 | 0.8225 times | Fri 16 October 2026 | 2393.10 (-3.49%) | 2473.81 | 2389.06 - 2473.81 | 1.0176 times | Thu 15 October 2026 | 2479.69 (0%) | 2470.05 | 2382.38 - 2480.23 | 1.3696 times | Thu 15 October 2026 | 2479.69 (-2.05%) | 2470.05 | 2382.38 - 2480.23 | 1.3696 times | Wed 14 October 2026 | 2531.56 (-4.41%) | 2611.81 | 2519.40 - 2620.33 | 0.9481 times | Tue 13 October 2026 | 2648.26 (-0.23%) | 2631.19 | 2575.53 - 2651.99 | 0.8125 times | Mon 12 October 2026 | 2654.47 (-3%) | 2727.95 | 2642.77 - 2727.95 | 0.8824 times | Fri 09 October 2026 | 2736.48 (2.31%) | 2683.14 | 2681.88 - 2760.34 | 0.8213 times | Thu 08 October 2026 | 2674.61 (-3.92%) | 2768.21 | 2652.72 - 2768.21 | 1.1606 times | Wed 07 October 2026 | 2783.82 (-2.04%) | 2822.36 | 2752.92 - 2822.36 | 0.7959 times | Tue 06 October 2026 | 2841.92 (2.45%) | 2802.93 | 2802.93 - 2857.42 | 0.9416 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAI are 2385.82 and 2441.3
| Weekly Target 1 | 2376.23 |
| Weekly Target 2 | 2395.4 |
| Weekly Target 3 | 2431.7066666667 |
| Weekly Target 4 | 2450.88 |
| Weekly Target 5 | 2487.19 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2414.58 (0.9%) | 2437.20 | 2412.53 - 2468.01 | 0.2145 times | Fri 16 October 2026 | 2393.10 (-3.49%) | 2470.05 | 2382.38 - 2480.23 | 0.6227 times | Thu 15 October 2026 | 2479.69 (-9.38%) | 2727.95 | 2382.38 - 2727.95 | 1.0466 times | Fri 09 October 2026 | 2736.48 (-2.07%) | 2799.33 | 2652.72 - 2857.42 | 1.1825 times | Fri 02 October 2026 | 2794.43 (5.29%) | 2648.23 | 2576.45 - 2810.78 | 1.234 times | Fri 25 September 2026 | 2654.08 (4.75%) | 2609.40 | 2559.48 - 2673.66 | 1.1599 times | Fri 18 September 2026 | 2533.63 (-5.25%) | 2637.59 | 2428.60 - 2637.59 | 1.5739 times | Fri 11 September 2026 | 2674.02 (3.67%) | 2598.71 | 2575.20 - 2682.40 | 0.9805 times | Fri 04 September 2026 | 2579.39 (3.26%) | 2499.88 | 2434.39 - 2585.48 | 1.0556 times | Fri 28 August 2026 | 2497.91 (-0.56%) | 2510.68 | 2406.90 - 2602.91 | 0.9299 times | Fri 21 August 2026 | 2511.94 (-8.19%) | 2753.37 | 2473.04 - 2847.46 | 1.2215 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAI are 2160.96 and 2636
| Monthly Target 1 | 2076.42 |
| Monthly Target 2 | 2245.5 |
| Monthly Target 3 | 2551.46 |
| Monthly Target 4 | 2720.54 |
| Monthly Target 5 | 3026.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2414.58 (-8.5%) | 2649.01 | 2382.38 - 2857.42 | 0.6516 times | Wed 30 September 2026 | 2638.81 (5.51%) | 2483.31 | 2428.60 - 2685.47 | 0.9619 times | Mon 31 August 2026 | 2501.04 (1.65%) | 2416.12 | 2399.57 - 2847.46 | 0.904 times | Fri 31 July 2026 | 2460.34 (-22.59%) | 3056.77 | 2164.40 - 3057.31 | 0.9907 times | Tue 30 June 2026 | 3178.46 (20.05%) | 2594.18 | 2503.70 - 3226.37 | 1.2436 times | Fri 29 May 2026 | 2647.62 (4.92%) | 2516.20 | 2366.23 - 2726.71 | 1.3561 times | Thu 30 April 2026 | 2523.58 (19.21%) | 2146.48 | 2099.40 - 2628.69 | 0.8883 times | Tue 31 March 2026 | 2116.89 (-10.9%) | 2355.79 | 1980.93 - 2414.87 | 1.0173 times | Fri 27 February 2026 | 2375.83 (17.12%) | 2026.90 | 1907.72 - 2487.90 | 1.1384 times | Fri 30 January 2026 | 2028.61 (10.36%) | 1864.07 | 1806.98 - 2195.17 | 0.8481 times | Wed 31 December 2025 | 1838.14 (-0.18%) | 1835.18 | 1756.11 - 1932.52 | 0.7537 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAI
DMA (daily moving average) of Dj Us DSAI
| DMA period | DMA value |
| 5 day DMA | 2459.72 |
| 12 day DMA | 2617.69 |
| 20 day DMA | 2637.6 |
| 35 day DMA | 2600.43 |
| 50 day DMA | 2599.52 |
| 100 day DMA | 2636.8 |
| 150 day DMA | 2565.64 |
| 200 day DMA | 2452.62 |
EMA (exponential moving average) of Dj Us DSAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2469.87 | 2497.51 | 2549.7 |
| 12 day EMA | 2555.33 | 2580.91 | 2615.05 |
| 20 day EMA | 2587.99 | 2606.24 | 2628.67 |
| 35 day EMA | 2607.27 | 2618.61 | 2631.89 |
| 50 day EMA | 2595.5 | 2602.88 | 2611.44 |
SMA (simple moving average) of Dj Us DSAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2459.72 | 2506.46 | 2558.73 |
| 12 day SMA | 2617.69 | 2649.34 | 2677.27 |
| 20 day SMA | 2637.6 | 2649.22 | 2660.58 |
| 35 day SMA | 2600.43 | 2602.9 | 2605.9 |
| 50 day SMA | 2599.52 | 2605 | 2612.89 |
| 100 day SMA | 2636.8 | 2639.58 | 2641.85 |
| 150 day SMA | 2565.64 | 2564.11 | 2562.98 |
| 200 day SMA | 2452.62 | 2449.87 | 2447.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.