Login or Join
HomepageDjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAG are 367.88 and 375.49
| Daily Target 1 | 366.43 |
| Daily Target 2 | 369.32 |
| Daily Target 3 | 374.04 |
| Daily Target 4 | 376.93 |
| Daily Target 5 | 381.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 372.21 (-0.92%) | 375.02 | 371.15 - 378.76 | 0.942 times | Fri 01 May 2026 | 375.67 (-0.27%) | 379.51 | 375.43 - 381.16 | 1.2083 times | Thu 30 April 2026 | 376.70 (2.85%) | 365.31 | 363.34 - 377.23 | 1.5895 times | Wed 29 April 2026 | 366.27 (-1.09%) | 370.21 | 363.97 - 371.02 | 0.9802 times | Tue 28 April 2026 | 370.30 (-0.01%) | 372.07 | 368.35 - 373.43 | 0.9685 times | Mon 27 April 2026 | 370.35 (0.42%) | 368.67 | 368.18 - 372.26 | 1.0051 times | Fri 24 April 2026 | 368.81 (-0.5%) | 371.19 | 367.70 - 371.71 | 0.754 times | Thu 23 April 2026 | 370.67 (-2.24%) | 375.61 | 365.73 - 376.82 | 0.9327 times | Wed 22 April 2026 | 379.15 (0.64%) | 381.00 | 377.59 - 382.87 | 0.7673 times | Tue 21 April 2026 | 376.73 (0.72%) | 376.32 | 375.72 - 383.82 | 0.8526 times | Mon 20 April 2026 | 374.02 (0.35%) | 371.76 | 371.76 - 375.99 | 0.723 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAG are 367.88 and 375.49
| Weekly Target 1 | 366.43 |
| Weekly Target 2 | 369.32 |
| Weekly Target 3 | 374.04 |
| Weekly Target 4 | 376.93 |
| Weekly Target 5 | 381.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 372.21 (-0.92%) | 375.02 | 371.15 - 378.76 | 0.2217 times | Fri 01 May 2026 | 375.67 (1.86%) | 368.67 | 363.34 - 381.16 | 1.354 times | Fri 24 April 2026 | 368.81 (-1.05%) | 371.76 | 365.73 - 383.82 | 0.9486 times | Fri 17 April 2026 | 372.73 (7.86%) | 343.82 | 343.82 - 378.93 | 1.3072 times | Fri 10 April 2026 | 345.57 (2.93%) | 335.88 | 331.82 - 352.43 | 0.9554 times | Thu 02 April 2026 | 335.74 (3.27%) | 327.43 | 326.24 - 341.23 | 0.9329 times | Fri 27 March 2026 | 325.11 (-2.3%) | 337.72 | 323.62 - 340.36 | 1.0132 times | Tue 17 March 2026 | 332.78 (2.67%) | 326.76 | 322.80 - 334.88 | 0.5028 times | Fri 13 March 2026 | 324.12 (-3.14%) | 328.54 | 320.08 - 338.95 | 1.3866 times | Fri 06 March 2026 | 334.63 (-4.25%) | 341.75 | 331.62 - 355.28 | 1.3777 times | Fri 27 February 2026 | 349.50 (-3.51%) | 359.50 | 343.93 - 366.90 | 1.6379 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAG are 366.68 and 376.69
| Monthly Target 1 | 364.83 |
| Monthly Target 2 | 368.52 |
| Monthly Target 3 | 374.84 |
| Monthly Target 4 | 378.53 |
| Monthly Target 5 | 384.85 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 372.21 (-1.19%) | 379.51 | 371.15 - 381.16 | 0.1509 times | Thu 30 April 2026 | 376.70 (11.73%) | 341.02 | 327.12 - 383.82 | 1.4306 times | Tue 31 March 2026 | 337.15 (-3.53%) | 341.75 | 320.08 - 355.28 | 1.4001 times | Fri 27 February 2026 | 349.50 (-11%) | 391.83 | 343.93 - 395.34 | 1.7634 times | Fri 30 January 2026 | 392.71 (-0.14%) | 394.74 | 389.16 - 421.69 | 0.9373 times | Wed 31 December 2025 | 393.25 (4.14%) | 373.34 | 372.76 - 409.13 | 0.976 times | Fri 28 November 2025 | 377.62 (0.66%) | 370.95 | 355.29 - 386.68 | 0.8733 times | Fri 31 October 2025 | 375.14 (-7.13%) | 401.09 | 371.37 - 404.68 | 1.105 times | Tue 30 September 2025 | 403.95 (-1.15%) | 401.22 | 396.25 - 426.58 | 0.7535 times | Fri 29 August 2025 | 408.64 (0.48%) | 398.10 | 391.56 - 419.77 | 0.6099 times | Thu 31 July 2025 | 406.68 (8.09%) | 374.48 | 373.92 - 416.71 | 0.695 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAG
DMA (daily moving average) of Dj Us DSAG
| DMA period | DMA value |
| 5 day DMA | 372.23 |
| 12 day DMA | 372.8 |
| 20 day DMA | 365.75 |
| 35 day DMA | 350.85 |
| 50 day DMA | 351.17 |
| 100 day DMA | 373.01 |
| 150 day DMA | 376.93 |
| 200 day DMA | 384.49 |
EMA (exponential moving average) of Dj Us DSAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.79 | 373.08 | 371.78 |
| 12 day EMA | 369.91 | 369.49 | 368.37 |
| 20 day EMA | 365.41 | 364.69 | 363.53 |
| 35 day EMA | 360.96 | 360.3 | 359.4 |
| 50 day EMA | 354.67 | 353.95 | 353.06 |
SMA (simple moving average) of Dj Us DSAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.23 | 371.86 | 370.49 |
| 12 day SMA | 372.8 | 372.4 | 372.03 |
| 20 day SMA | 365.75 | 363.89 | 361.9 |
| 35 day SMA | 350.85 | 349.76 | 348.58 |
| 50 day SMA | 351.17 | 351.08 | 350.92 |
| 100 day SMA | 373.01 | 373.19 | 373.3 |
| 150 day SMA | 376.93 | 377.24 | 377.55 |
| 200 day SMA | 384.49 | 384.58 | 384.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.