Login or Join
HomepageDjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAG are 287.21 and 290.46
| Daily Target 1 | 284.82 |
| Daily Target 2 | 286.35 |
| Daily Target 3 | 288.07333333333 |
| Daily Target 4 | 289.6 |
| Daily Target 5 | 291.32 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 287.87 (0.41%) | 287.53 | 286.55 - 289.80 | 0.8965 times | Thu 25 April 2024 | 286.70 (-1.01%) | 287.05 | 282.47 - 287.96 | 1.1045 times | Wed 24 April 2024 | 289.63 (-0.25%) | 289.45 | 287.82 - 290.80 | 1.1851 times | Tue 23 April 2024 | 290.35 (0.94%) | 287.98 | 287.02 - 291.53 | 1.0687 times | Mon 22 April 2024 | 287.64 (1.91%) | 285.20 | 282.48 - 289.42 | 0.9075 times | Fri 19 April 2024 | 282.24 (-0.04%) | 282.94 | 281.06 - 285.23 | 0.9882 times | Thu 18 April 2024 | 282.34 (-0.83%) | 284.47 | 281.61 - 286.29 | 0.9276 times | Wed 17 April 2024 | 284.71 (0.2%) | 286.32 | 283.46 - 287.28 | 0.8285 times | Tue 16 April 2024 | 284.13 (-0.76%) | 285.33 | 282.30 - 286.54 | 1.1257 times | Mon 15 April 2024 | 286.31 (-0.93%) | 292.34 | 284.43 - 293.87 | 0.9677 times | Fri 12 April 2024 | 289.00 (-2.19%) | 293.85 | 288.21 - 295.55 | 1.023 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAG are 285.17 and 294.23
| Weekly Target 1 | 278.23 |
| Weekly Target 2 | 283.05 |
| Weekly Target 3 | 287.29 |
| Weekly Target 4 | 292.11 |
| Weekly Target 5 | 296.35 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 287.87 (1.99%) | 285.20 | 282.47 - 291.53 | 1.1663 times | Fri 19 April 2024 | 282.24 (-2.34%) | 292.34 | 281.06 - 293.87 | 1.0929 times | Fri 12 April 2024 | 289.00 (-3.44%) | 300.30 | 288.21 - 303.75 | 0.9658 times | Fri 05 April 2024 | 299.30 (-2.09%) | 305.48 | 295.59 - 305.55 | 0.91 times | Thu 28 March 2024 | 305.69 (1.67%) | 300.53 | 300.46 - 306.77 | 0.7133 times | Fri 22 March 2024 | 300.68 (3.06%) | 292.71 | 289.41 - 307.62 | 0.9247 times | Fri 15 March 2024 | 291.75 (-1.85%) | 296.20 | 289.55 - 297.54 | 1.3112 times | Fri 08 March 2024 | 297.24 (0.55%) | 294.51 | 293.39 - 300.29 | 1.0447 times | Fri 01 March 2024 | 295.60 (1.3%) | 291.21 | 289.94 - 296.51 | 1.0997 times | Fri 23 February 2024 | 291.82 (0.63%) | 286.50 | 286.48 - 294.20 | 0.7712 times | Fri 16 February 2024 | 290.00 (-0.24%) | 290.62 | 281.99 - 295.78 | 1.188 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAG are 272.22 and 296.71
| Monthly Target 1 | 267 |
| Monthly Target 2 | 277.44 |
| Monthly Target 3 | 291.49333333333 |
| Monthly Target 4 | 301.93 |
| Monthly Target 5 | 315.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 287.87 (-5.83%) | 305.48 | 281.06 - 305.55 | 0.9811 times | Thu 28 March 2024 | 305.69 (3.73%) | 294.67 | 289.41 - 307.62 | 0.9923 times | Thu 29 February 2024 | 294.71 (5.27%) | 280.91 | 275.62 - 295.78 | 1.0712 times | Wed 31 January 2024 | 279.96 (-1.57%) | 281.77 | 271.03 - 285.12 | 1.1047 times | Fri 29 December 2023 | 284.42 (10.21%) | 257.56 | 256.14 - 287.43 | 1.1199 times | Thu 30 November 2023 | 258.06 (19.63%) | 222.85 | 222.85 - 258.19 | 1.0476 times | Mon 30 October 2023 | 215.72 (-7.9%) | 233.56 | 211.21 - 234.64 | 0.9325 times | Fri 29 September 2023 | 234.22 (-5.01%) | 248.41 | 231.09 - 249.92 | 1.0129 times | Thu 31 August 2023 | 246.57 (-3.34%) | 253.41 | 234.84 - 254.77 | 0.8427 times | Mon 31 July 2023 | 255.10 (5.23%) | 242.22 | 235.44 - 260.04 | 0.8951 times | Fri 30 June 2023 | 242.43 (7.69%) | 226.23 | 225.57 - 248.08 | 1.065 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAG
DMA (daily moving average) of Dj Us DSAG
| DMA period | DMA value |
| 5 day DMA | 288.44 |
| 12 day DMA | 287.2 |
| 20 day DMA | 292.22 |
| 35 day DMA | 294.62 |
| 50 day DMA | 294.09 |
| 100 day DMA | 286.7 |
| 150 day DMA | 269.81 |
| 200 day DMA | 264.29 |
EMA (exponential moving average) of Dj Us DSAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.69 | 287.6 | 288.05 |
| 12 day EMA | 288.87 | 289.05 | 289.48 |
| 20 day EMA | 290.63 | 290.92 | 291.36 |
| 35 day EMA | 291.78 | 292.01 | 292.32 |
| 50 day EMA | 293.15 | 293.37 | 293.64 |
SMA (simple moving average) of Dj Us DSAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.44 | 287.31 | 286.44 |
| 12 day SMA | 287.2 | 287.77 | 289.09 |
| 20 day SMA | 292.22 | 293.11 | 294 |
| 35 day SMA | 294.62 | 294.86 | 295.1 |
| 50 day SMA | 294.09 | 294.1 | 294.06 |
| 100 day SMA | 286.7 | 286.42 | 286.16 |
| 150 day SMA | 269.81 | 269.55 | 269.29 |
| 200 day SMA | 264.29 | 264.05 | 263.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.