Login or Join
HomepageDjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAG are 382.3 and 387.85
| Daily Target 1 | 378.13 |
| Daily Target 2 | 380.92 |
| Daily Target 3 | 383.67666666667 |
| Daily Target 4 | 386.47 |
| Daily Target 5 | 389.23 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 383.72 (0.55%) | 382.78 | 380.88 - 386.43 | 0.9311 times | Thu 18 June 2026 | 381.63 (-0.89%) | 389.91 | 380.11 - 390.10 | 1.615 times | Wed 17 June 2026 | 385.06 (-0.64%) | 386.61 | 383.89 - 392.86 | 0.899 times | Tue 16 June 2026 | 387.53 (1.41%) | 384.64 | 384.10 - 389.14 | 0.736 times | Mon 15 June 2026 | 382.15 (0.48%) | 386.32 | 381.66 - 390.51 | 0.8933 times | Fri 12 June 2026 | 380.31 (1.5%) | 378.89 | 377.15 - 384.39 | 0.9034 times | Thu 11 June 2026 | 374.69 (1.45%) | 369.91 | 366.88 - 375.01 | 0.9532 times | Wed 10 June 2026 | 369.34 (-1.21%) | 370.76 | 369.17 - 376.96 | 0.9151 times | Tue 09 June 2026 | 373.85 (2.08%) | 369.04 | 366.06 - 375.80 | 1.0509 times | Mon 08 June 2026 | 366.22 (-0.21%) | 367.31 | 365.43 - 369.68 | 1.103 times | Fri 05 June 2026 | 366.99 (-1.91%) | 372.06 | 364.74 - 372.42 | 1.128 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAG are 382.3 and 387.85
| Weekly Target 1 | 378.13 |
| Weekly Target 2 | 380.92 |
| Weekly Target 3 | 383.67666666667 |
| Weekly Target 4 | 386.47 |
| Weekly Target 5 | 389.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 383.72 (0.55%) | 382.78 | 380.88 - 386.43 | 0.2208 times | Thu 18 June 2026 | 381.63 (0.35%) | 386.32 | 380.11 - 392.86 | 0.9824 times | Fri 12 June 2026 | 380.31 (3.63%) | 367.31 | 365.43 - 384.39 | 1.1678 times | Fri 05 June 2026 | 366.99 (-1.02%) | 369.22 | 355.40 - 375.88 | 1.358 times | Fri 29 May 2026 | 370.76 (-0.34%) | 373.95 | 366.53 - 377.53 | 0.8474 times | Fri 22 May 2026 | 372.02 (-0.07%) | 371.38 | 361.27 - 376.68 | 0.9756 times | Fri 15 May 2026 | 372.27 (-1.09%) | 376.75 | 370.05 - 382.03 | 1.1248 times | Fri 08 May 2026 | 376.36 (-0.29%) | 377.91 | 369.95 - 379.41 | 0.7687 times | Wed 06 May 2026 | 377.46 (0.48%) | 375.02 | 370.43 - 379.41 | 0.9109 times | Fri 01 May 2026 | 375.67 (1.86%) | 368.67 | 363.34 - 381.16 | 1.6438 times | Fri 24 April 2026 | 368.81 (-1.05%) | 371.76 | 365.73 - 383.82 | 1.1517 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAG are 369.56 and 407.02
| Monthly Target 1 | 339.87 |
| Monthly Target 2 | 361.79 |
| Monthly Target 3 | 377.32666666667 |
| Monthly Target 4 | 399.25 |
| Monthly Target 5 | 414.79 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 383.72 (3.5%) | 369.22 | 355.40 - 392.86 | 0.805 times | Fri 29 May 2026 | 370.76 (-1.58%) | 379.51 | 361.27 - 382.03 | 1.0735 times | Thu 30 April 2026 | 376.70 (11.73%) | 341.02 | 327.12 - 383.82 | 1.2575 times | Tue 31 March 2026 | 337.15 (-3.53%) | 341.75 | 320.08 - 355.28 | 1.2308 times | Fri 27 February 2026 | 349.50 (-11%) | 391.83 | 343.93 - 395.34 | 1.55 times | Fri 30 January 2026 | 392.71 (-0.14%) | 394.74 | 389.16 - 421.69 | 0.824 times | Wed 31 December 2025 | 393.25 (4.14%) | 373.34 | 372.76 - 409.13 | 0.8579 times | Fri 28 November 2025 | 377.62 (0.66%) | 370.95 | 355.29 - 386.68 | 0.7676 times | Fri 31 October 2025 | 375.14 (-7.13%) | 401.09 | 371.37 - 404.68 | 0.9713 times | Tue 30 September 2025 | 403.95 (-1.15%) | 401.22 | 396.25 - 426.58 | 0.6623 times | Fri 29 August 2025 | 408.64 (0.48%) | 398.10 | 391.56 - 419.77 | 0.5362 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAG
DMA (daily moving average) of Dj Us DSAG
| DMA period | DMA value |
| 5 day DMA | 384.02 |
| 12 day DMA | 377.13 |
| 20 day DMA | 374.26 |
| 35 day DMA | 373.92 |
| 50 day DMA | 373.02 |
| 100 day DMA | 363.42 |
| 150 day DMA | 373.11 |
| 200 day DMA | 379.09 |
EMA (exponential moving average) of Dj Us DSAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.49 | 381.87 | 381.99 |
| 12 day EMA | 378.75 | 377.85 | 377.16 |
| 20 day EMA | 376.28 | 375.5 | 374.85 |
| 35 day EMA | 373.37 | 372.76 | 372.24 |
| 50 day EMA | 371.64 | 371.15 | 370.72 |
SMA (simple moving average) of Dj Us DSAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.02 | 383.34 | 381.95 |
| 12 day SMA | 377.13 | 375.14 | 374.03 |
| 20 day SMA | 374.26 | 373.63 | 372.95 |
| 35 day SMA | 373.92 | 373.69 | 373.55 |
| 50 day SMA | 373.02 | 372.25 | 371.6 |
| 100 day SMA | 363.42 | 363.56 | 363.73 |
| 150 day SMA | 373.11 | 373.08 | 373.06 |
| 200 day SMA | 379.09 | 379.22 | 379.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.