Login or Join
HomepageDjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAG are 323.45 and 328.54
| Daily Target 1 | 319.83 |
| Daily Target 2 | 321.98 |
| Daily Target 3 | 324.92333333333 |
| Daily Target 4 | 327.07 |
| Daily Target 5 | 330.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 324.12 (1.11%) | 322.78 | 322.78 - 327.87 | 0.9164 times | Thu 12 March 2026 | 320.55 (-2.92%) | 323.76 | 320.08 - 327.14 | 1.2566 times | Wed 11 March 2026 | 330.19 (-1.11%) | 333.46 | 324.07 - 334.72 | 1.1097 times | Tue 10 March 2026 | 333.88 (-0.16%) | 335.61 | 330.06 - 338.95 | 0.8021 times | Mon 09 March 2026 | 334.43 (-0.06%) | 328.54 | 322.18 - 335.64 | 0.9312 times | Fri 06 March 2026 | 334.63 (-4.42%) | 340.86 | 331.62 - 340.86 | 0.9982 times | Thu 05 March 2026 | 350.09 (-0.29%) | 349.03 | 346.88 - 353.30 | 0.9279 times | Wed 04 March 2026 | 351.10 (1.11%) | 350.38 | 348.31 - 353.02 | 0.8708 times | Tue 03 March 2026 | 347.25 (-1.76%) | 342.06 | 337.38 - 351.39 | 1.2003 times | Mon 02 March 2026 | 353.46 (1.13%) | 341.75 | 341.40 - 355.28 | 0.9868 times | Fri 27 February 2026 | 349.50 (-3.34%) | 355.44 | 345.09 - 355.44 | 1.2777 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAG are 312.67 and 331.54
| Weekly Target 1 | 308.85 |
| Weekly Target 2 | 316.48 |
| Weekly Target 3 | 327.71666666667 |
| Weekly Target 4 | 335.35 |
| Weekly Target 5 | 346.59 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 324.12 (-3.14%) | 328.54 | 320.08 - 338.95 | 1.2632 times | Fri 06 March 2026 | 334.63 (-4.25%) | 341.75 | 331.62 - 355.28 | 1.2551 times | Fri 27 February 2026 | 349.50 (-3.51%) | 359.50 | 343.93 - 366.90 | 1.4921 times | Fri 20 February 2026 | 362.23 (-1.38%) | 370.56 | 358.98 - 376.08 | 0.9348 times | Fri 13 February 2026 | 367.31 (0%) | 363.92 | 360.17 - 368.96 | 0.1823 times | Fri 13 February 2026 | 367.31 (-2.06%) | 373.78 | 356.25 - 387.75 | 1.1031 times | Fri 06 February 2026 | 375.02 (-4.5%) | 391.83 | 364.06 - 395.34 | 1.6753 times | Fri 30 January 2026 | 392.71 (-1.55%) | 399.93 | 389.16 - 401.85 | 0.8824 times | Fri 23 January 2026 | 398.90 (-4.4%) | 409.50 | 397.47 - 412.51 | 0.5345 times | Fri 16 January 2026 | 417.27 (2.19%) | 403.89 | 400.88 - 421.69 | 0.6771 times | Fri 09 January 2026 | 408.34 (2.13%) | 401.12 | 400.14 - 416.56 | 0.655 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAG are 304.5 and 339.7
| Monthly Target 1 | 297.96 |
| Monthly Target 2 | 311.04 |
| Monthly Target 3 | 333.16 |
| Monthly Target 4 | 346.24 |
| Monthly Target 5 | 368.36 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 324.12 (-7.26%) | 341.75 | 320.08 - 355.28 | 0.8948 times | Fri 27 February 2026 | 349.50 (-11%) | 391.83 | 343.93 - 395.34 | 1.9144 times | Fri 30 January 2026 | 392.71 (-0.14%) | 394.74 | 389.16 - 421.69 | 1.0176 times | Wed 31 December 2025 | 393.25 (4.14%) | 373.34 | 372.76 - 409.13 | 1.0596 times | Fri 28 November 2025 | 377.62 (0.66%) | 370.95 | 355.29 - 386.68 | 0.9481 times | Fri 31 October 2025 | 375.14 (-7.13%) | 401.09 | 371.37 - 404.68 | 1.1997 times | Tue 30 September 2025 | 403.95 (-1.15%) | 401.22 | 396.25 - 426.58 | 0.818 times | Fri 29 August 2025 | 408.64 (0.48%) | 398.10 | 391.56 - 419.77 | 0.6622 times | Thu 31 July 2025 | 406.68 (8.09%) | 374.48 | 373.92 - 416.71 | 0.7546 times | Mon 30 June 2025 | 376.23 (7.18%) | 349.17 | 345.24 - 379.33 | 0.731 times | Fri 30 May 2025 | 351.01 (7.41%) | 327.61 | 325.44 - 362.88 | 0.9291 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAG
DMA (daily moving average) of Dj Us DSAG
| DMA period | DMA value |
| 5 day DMA | 328.63 |
| 12 day DMA | 340.9 |
| 20 day DMA | 349.44 |
| 35 day DMA | 363.4 |
| 50 day DMA | 376.7 |
| 100 day DMA | 380.52 |
| 150 day DMA | 388.88 |
| 200 day DMA | 385.82 |
EMA (exponential moving average) of Dj Us DSAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.73 | 331.04 | 336.28 |
| 12 day EMA | 338.62 | 341.26 | 345.02 |
| 20 day EMA | 347.32 | 349.76 | 352.83 |
| 35 day EMA | 360.93 | 363.1 | 365.61 |
| 50 day EMA | 373.66 | 375.68 | 377.93 |
SMA (simple moving average) of Dj Us DSAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.63 | 330.74 | 336.64 |
| 12 day SMA | 340.9 | 343.98 | 346.78 |
| 20 day SMA | 349.44 | 351.59 | 353.73 |
| 35 day SMA | 363.4 | 365.54 | 368 |
| 50 day SMA | 376.7 | 378.09 | 379.61 |
| 100 day SMA | 380.52 | 381.12 | 381.78 |
| 150 day SMA | 388.88 | 389.4 | 389.97 |
| 200 day SMA | 385.82 | 385.99 | 386.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.