Login or Join
HomepageDjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAG are 403.73 and 409.59
| Daily Target 1 | 399.39 |
| Daily Target 2 | 402.21 |
| Daily Target 3 | 405.24666666667 |
| Daily Target 4 | 408.07 |
| Daily Target 5 | 411.11 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 405.04 (1.21%) | 404.02 | 402.42 - 408.28 | 1.0563 times | Tue 20 January 2026 | 400.18 (-4.1%) | 409.50 | 399.55 - 412.51 | 1.2075 times | Fri 16 January 2026 | 417.27 (-0.15%) | 417.55 | 417.12 - 421.69 | 1.0702 times | Thu 15 January 2026 | 417.88 (1.86%) | 415.14 | 414.46 - 419.92 | 1.0576 times | Wed 14 January 2026 | 410.23 (1.24%) | 403.66 | 400.88 - 410.34 | 1.0824 times | Tue 13 January 2026 | 405.22 (-0.89%) | 409.04 | 401.30 - 410.32 | 0.971 times | Mon 12 January 2026 | 408.86 (0.13%) | 403.89 | 403.70 - 409.24 | 0.8084 times | Fri 09 January 2026 | 408.34 (0.27%) | 408.56 | 405.27 - 409.85 | 0.7932 times | Thu 08 January 2026 | 407.24 (1.17%) | 400.24 | 400.14 - 408.86 | 0.8477 times | Wed 07 January 2026 | 402.55 (-2.99%) | 414.49 | 401.82 - 414.60 | 1.1058 times | Tue 06 January 2026 | 414.97 (0.5%) | 413.29 | 410.61 - 415.65 | 0.9804 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAG are 395.82 and 408.78
| Weekly Target 1 | 392.74 |
| Weekly Target 2 | 398.89 |
| Weekly Target 3 | 405.7 |
| Weekly Target 4 | 411.85 |
| Weekly Target 5 | 418.66 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 405.04 (-2.93%) | 409.50 | 399.55 - 412.51 | 0.504 times | Fri 16 January 2026 | 417.27 (2.19%) | 403.89 | 400.88 - 421.69 | 1.1109 times | Fri 09 January 2026 | 408.34 (2.13%) | 401.12 | 400.14 - 416.56 | 1.0747 times | Fri 02 January 2026 | 399.81 (-0.25%) | 401.04 | 393.25 - 401.48 | 0.6157 times | Fri 26 December 2025 | 400.82 (1.81%) | 394.82 | 394.82 - 403.29 | 0.6425 times | Fri 19 December 2025 | 393.71 (-1.53%) | 402.07 | 392.96 - 402.93 | 1.302 times | Fri 12 December 2025 | 399.82 (2.25%) | 390.00 | 387.49 - 409.13 | 1.4577 times | Fri 05 December 2025 | 391.03 (3.55%) | 373.34 | 372.76 - 392.77 | 1.0633 times | Fri 28 November 2025 | 377.62 (3.61%) | 363.71 | 361.79 - 379.45 | 0.7089 times | Fri 21 November 2025 | 364.45 (-2.05%) | 370.50 | 355.29 - 370.96 | 1.5203 times | Fri 14 November 2025 | 372.08 (-1.69%) | 381.36 | 367.78 - 386.68 | 1.0971 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAG are 399.17 and 427.57
| Monthly Target 1 | 378.27 |
| Monthly Target 2 | 391.66 |
| Monthly Target 3 | 406.67333333333 |
| Monthly Target 4 | 420.06 |
| Monthly Target 5 | 435.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 405.04 (3%) | 394.74 | 393.29 - 421.69 | 0.7066 times | Wed 31 December 2025 | 393.25 (4.14%) | 373.34 | 372.76 - 409.13 | 1.2012 times | Fri 28 November 2025 | 377.62 (0.66%) | 370.95 | 355.29 - 386.68 | 1.0748 times | Fri 31 October 2025 | 375.14 (-7.13%) | 401.09 | 371.37 - 404.68 | 1.4355 times | Tue 30 September 2025 | 403.95 (-1.15%) | 401.22 | 396.25 - 426.58 | 0.9274 times | Fri 29 August 2025 | 408.64 (0.48%) | 398.10 | 391.56 - 419.77 | 0.7507 times | Thu 31 July 2025 | 406.68 (8.09%) | 374.48 | 373.92 - 416.71 | 0.8554 times | Mon 30 June 2025 | 376.23 (7.18%) | 349.17 | 345.24 - 379.33 | 0.8287 times | Fri 30 May 2025 | 351.01 (7.41%) | 327.61 | 325.44 - 362.88 | 1.0533 times | Wed 30 April 2025 | 326.79 (-3.28%) | 337.22 | 274.03 - 349.36 | 1.1664 times | Mon 31 March 2025 | 337.88 (-9.5%) | 376.09 | 322.34 - 378.00 | 0.8821 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAG
DMA (daily moving average) of Dj Us DSAG
| DMA period | DMA value |
| 5 day DMA | 410.12 |
| 12 day DMA | 409.23 |
| 20 day DMA | 405.24 |
| 35 day DMA | 400.05 |
| 50 day DMA | 391.16 |
| 100 day DMA | 394.68 |
| 150 day DMA | 393.92 |
| 200 day DMA | 379.79 |
EMA (exponential moving average) of Dj Us DSAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.61 | 408.89 | 413.24 |
| 12 day EMA | 407.17 | 407.56 | 408.9 |
| 20 day EMA | 404.65 | 404.61 | 405.08 |
| 35 day EMA | 398.16 | 397.76 | 397.62 |
| 50 day EMA | 391.6 | 391.05 | 390.68 |
SMA (simple moving average) of Dj Us DSAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.12 | 410.16 | 411.89 |
| 12 day SMA | 409.23 | 408.79 | 408.21 |
| 20 day SMA | 405.24 | 404.68 | 404.38 |
| 35 day SMA | 400.05 | 399.26 | 398.53 |
| 50 day SMA | 391.16 | 390.53 | 390.03 |
| 100 day SMA | 394.68 | 394.73 | 394.83 |
| 150 day SMA | 393.92 | 393.6 | 393.31 |
| 200 day SMA | 379.79 | 379.51 | 379.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.