Login or Join
HomepageDjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAF are 1482.1 and 1505.82
| Daily Target 1 | 1462.67 |
| Daily Target 2 | 1477.81 |
| Daily Target 3 | 1486.39 |
| Daily Target 4 | 1501.53 |
| Daily Target 5 | 1510.11 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1492.95 (0.67%) | 1482.93 | 1471.25 - 1494.97 | 0.9677 times | Mon 13 July 2026 | 1483.06 (1.23%) | 1481.71 | 1479.26 - 1495.22 | 0.9127 times | Tue 07 July 2026 | 1465.07 (1.23%) | 1449.81 | 1447.05 - 1467.46 | 0.8425 times | Mon 06 July 2026 | 1447.27 (-0.81%) | 1460.76 | 1438.91 - 1466.44 | 0.7041 times | Thu 02 July 2026 | 1459.12 (0.32%) | 1466.61 | 1443.75 - 1469.48 | 0.7385 times | Wed 01 July 2026 | 1454.42 (1.31%) | 1440.69 | 1434.35 - 1468.83 | 1.1151 times | Tue 30 June 2026 | 1435.58 (-1.24%) | 1452.03 | 1413.79 - 1452.56 | 1.0032 times | Mon 29 June 2026 | 1453.63 (1.13%) | 1436.70 | 1436.70 - 1454.10 | 0.9536 times | Fri 26 June 2026 | 1437.38 (-1.78%) | 1459.74 | 1430.65 - 1459.74 | 1.6322 times | Thu 25 June 2026 | 1463.42 (2.96%) | 1429.39 | 1428.78 - 1463.42 | 1.1304 times | Wed 24 June 2026 | 1421.41 (-0.03%) | 1415.66 | 1391.81 - 1422.38 | 1.6228 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAF are 1482.1 and 1506.07
| Weekly Target 1 | 1462.5 |
| Weekly Target 2 | 1477.73 |
| Weekly Target 3 | 1486.4733333333 |
| Weekly Target 4 | 1501.7 |
| Weekly Target 5 | 1510.44 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1492.95 (1.9%) | 1481.71 | 1471.25 - 1495.22 | 0.396 times | Tue 07 July 2026 | 1465.07 (0.41%) | 1460.76 | 1438.91 - 1467.46 | 0.3257 times | Thu 02 July 2026 | 1459.12 (1.51%) | 1436.70 | 1413.79 - 1469.48 | 0.8024 times | Fri 26 June 2026 | 1437.38 (0.1%) | 1436.10 | 1391.81 - 1474.95 | 1.4373 times | Thu 18 June 2026 | 1435.98 (-3.37%) | 1487.54 | 1432.84 - 1509.49 | 1.1177 times | Fri 12 June 2026 | 1486.06 (1.67%) | 1462.15 | 1416.59 - 1504.81 | 1.1242 times | Fri 05 June 2026 | 1461.70 (0.35%) | 1325.49 | 1319.24 - 1484.21 | 1.392 times | Fri 29 May 2026 | 1456.60 (4.22%) | 1407.31 | 1405.87 - 1461.14 | 1.0781 times | Fri 22 May 2026 | 1397.61 (3.56%) | 1340.64 | 1304.92 - 1403.03 | 1.1519 times | Fri 15 May 2026 | 1349.63 (-1.7%) | 1372.53 | 1319.93 - 1379.28 | 1.1746 times | Fri 08 May 2026 | 1372.94 (1.1%) | 1347.27 | 1340.47 - 1380.18 | 0.7894 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAF are 1463.65 and 1524.52
| Monthly Target 1 | 1413.3 |
| Monthly Target 2 | 1453.13 |
| Monthly Target 3 | 1474.1733333333 |
| Monthly Target 4 | 1514 |
| Monthly Target 5 | 1535.04 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1492.95 (4%) | 1440.69 | 1434.35 - 1495.22 | 0.2228 times | Tue 30 June 2026 | 1435.58 (-1.44%) | 1325.49 | 1319.24 - 1509.49 | 1.0987 times | Fri 29 May 2026 | 1456.60 (0.21%) | 1454.25 | 1286.34 - 1461.25 | 1.168 times | Thu 30 April 2026 | 1453.62 (10.79%) | 1321.89 | 1295.12 - 1455.35 | 0.9449 times | Tue 31 March 2026 | 1312.07 (-10.74%) | 1456.39 | 1263.74 - 1469.77 | 0.9816 times | Fri 27 February 2026 | 1470.00 (9.4%) | 1343.81 | 1343.81 - 1512.65 | 1.2959 times | Fri 30 January 2026 | 1343.74 (10.21%) | 1221.05 | 1213.64 - 1349.73 | 1.0785 times | Wed 31 December 2025 | 1219.25 (3.48%) | 1175.46 | 1159.96 - 1247.04 | 1.0232 times | Fri 28 November 2025 | 1178.22 (4.56%) | 1113.96 | 1108.01 - 1183.40 | 0.9622 times | Fri 31 October 2025 | 1126.84 (10.75%) | 1017.56 | 981.32 - 1132.02 | 1.2243 times | Tue 30 September 2025 | 1017.46 (-0.71%) | 1011.55 | 983.26 - 1033.24 | 1.3572 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAF
DMA (daily moving average) of Dj Us DSAF
| DMA period | DMA value |
| 5 day DMA | 1469.49 |
| 12 day DMA | 1452.93 |
| 20 day DMA | 1456.34 |
| 35 day DMA | 1446.93 |
| 50 day DMA | 1422.15 |
| 100 day DMA | 1403.46 |
| 150 day DMA | 1365.59 |
| 200 day DMA | 1292.64 |
EMA (exponential moving average) of Dj Us DSAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1473.79 | 1464.21 | 1454.79 |
| 12 day EMA | 1461.9 | 1456.26 | 1451.39 |
| 20 day EMA | 1455.56 | 1451.63 | 1448.32 |
| 35 day EMA | 1440.16 | 1437.05 | 1434.34 |
| 50 day EMA | 1427.13 | 1424.44 | 1422.05 |
SMA (simple moving average) of Dj Us DSAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1469.49 | 1461.79 | 1452.29 |
| 12 day SMA | 1452.93 | 1449.96 | 1446.04 |
| 20 day SMA | 1456.34 | 1455.34 | 1454.32 |
| 35 day SMA | 1446.93 | 1442.25 | 1438.44 |
| 50 day SMA | 1422.15 | 1420.58 | 1419.59 |
| 100 day SMA | 1403.46 | 1403.38 | 1403.31 |
| 150 day SMA | 1365.59 | 1363.49 | 1361.46 |
| 200 day SMA | 1292.64 | 1290.26 | 1287.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.