Login or Join
HomepageDjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAF are 1311.51 and 1327.05
| Daily Target 1 | 1299.96 |
| Daily Target 2 | 1307.51 |
| Daily Target 3 | 1315.5033333333 |
| Daily Target 4 | 1323.05 |
| Daily Target 5 | 1331.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1315.05 (0.12%) | 1311.19 | 1307.96 - 1323.50 | 0.6812 times | Thu 25 April 2024 | 1313.51 (0.28%) | 1306.58 | 1297.64 - 1316.42 | 1.0165 times | Wed 24 April 2024 | 1309.78 (-1.5%) | 1329.36 | 1293.49 - 1329.36 | 1.149 times | Tue 23 April 2024 | 1329.77 (1.39%) | 1311.79 | 1311.78 - 1335.77 | 1.1208 times | Mon 22 April 2024 | 1311.49 (1.26%) | 1298.69 | 1294.58 - 1318.69 | 0.9656 times | Fri 19 April 2024 | 1295.13 (0.61%) | 1288.32 | 1288.32 - 1304.01 | 1.4023 times | Thu 18 April 2024 | 1287.34 (0.27%) | 1284.63 | 1281.27 - 1291.04 | 0.84 times | Wed 17 April 2024 | 1283.85 (-0.57%) | 1290.40 | 1278.99 - 1292.30 | 1.0214 times | Tue 16 April 2024 | 1291.19 (-1.09%) | 1303.98 | 1287.57 - 1303.98 | 1.0067 times | Mon 15 April 2024 | 1305.40 (-0.34%) | 1310.54 | 1296.88 - 1324.61 | 0.7965 times | Fri 12 April 2024 | 1309.87 (-2.18%) | 1338.14 | 1304.65 - 1338.14 | 0.8545 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAF are 1304.27 and 1346.55
| Weekly Target 1 | 1272.49 |
| Weekly Target 2 | 1293.77 |
| Weekly Target 3 | 1314.77 |
| Weekly Target 4 | 1336.05 |
| Weekly Target 5 | 1357.05 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1315.05 (1.54%) | 1298.69 | 1293.49 - 1335.77 | 0.939 times | Fri 19 April 2024 | 1295.13 (-1.13%) | 1310.54 | 1278.99 - 1324.61 | 0.9644 times | Fri 12 April 2024 | 1309.87 (-3.02%) | 1353.34 | 1304.65 - 1359.54 | 0.8058 times | Fri 05 April 2024 | 1350.64 (-1.52%) | 1362.32 | 1333.40 - 1376.74 | 0.9601 times | Thu 28 March 2024 | 1371.53 (-1.77%) | 1396.33 | 1337.34 - 1402.90 | 1.2638 times | Fri 22 March 2024 | 1396.30 (4.83%) | 1335.65 | 1312.89 - 1420.29 | 1.1249 times | Fri 15 March 2024 | 1332.02 (0.44%) | 1325.88 | 1325.53 - 1369.50 | 1.3492 times | Fri 08 March 2024 | 1326.23 (2.16%) | 1294.79 | 1294.79 - 1336.86 | 1.0225 times | Fri 01 March 2024 | 1298.23 (0.08%) | 1293.40 | 1281.30 - 1308.39 | 0.8775 times | Fri 23 February 2024 | 1297.14 (0.43%) | 1286.73 | 1273.56 - 1307.76 | 0.6928 times | Fri 16 February 2024 | 1291.59 (-0.27%) | 1295.09 | 1264.45 - 1306.53 | 0.9195 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAF are 1248.15 and 1345.9
| Monthly Target 1 | 1225.84 |
| Monthly Target 2 | 1270.45 |
| Monthly Target 3 | 1323.5933333333 |
| Monthly Target 4 | 1368.2 |
| Monthly Target 5 | 1421.34 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1315.05 (-4.12%) | 1362.32 | 1278.99 - 1376.74 | 1.0082 times | Thu 28 March 2024 | 1371.53 (5.29%) | 1302.49 | 1290.71 - 1420.29 | 1.3565 times | Thu 29 February 2024 | 1302.61 (2.03%) | 1276.87 | 1247.19 - 1308.39 | 1.0853 times | Wed 31 January 2024 | 1276.71 (-7.2%) | 1373.72 | 1276.71 - 1398.14 | 1.2075 times | Fri 29 December 2023 | 1375.82 (2.35%) | 1346.13 | 1341.64 - 1455.36 | 1.1974 times | Thu 30 November 2023 | 1344.18 (9.06%) | 1248.67 | 1234.55 - 1350.31 | 0.9013 times | Mon 30 October 2023 | 1232.56 (-10.25%) | 1374.48 | 1192.98 - 1374.48 | 0.8796 times | Fri 29 September 2023 | 1373.27 (-4.84%) | 1443.69 | 1338.02 - 1453.16 | 0.9047 times | Thu 31 August 2023 | 1443.12 (-7.6%) | 1559.55 | 1417.74 - 1559.55 | 0.7607 times | Mon 31 July 2023 | 1561.84 (5.71%) | 1476.76 | 1463.17 - 1574.18 | 0.6988 times | Fri 30 June 2023 | 1477.44 (9.27%) | 1352.80 | 1341.29 - 1482.28 | 1.0305 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAF
DMA (daily moving average) of Dj Us DSAF
| DMA period | DMA value |
| 5 day DMA | 1315.92 |
| 12 day DMA | 1307.62 |
| 20 day DMA | 1323.66 |
| 35 day DMA | 1335.34 |
| 50 day DMA | 1324.43 |
| 100 day DMA | 1341.13 |
| 150 day DMA | 1335.12 |
| 200 day DMA | 1370.83 |
EMA (exponential moving average) of Dj Us DSAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1312.74 | 1311.59 | 1310.63 |
| 12 day EMA | 1314.64 | 1314.56 | 1314.75 |
| 20 day EMA | 1319.5 | 1319.97 | 1320.65 |
| 35 day EMA | 1319.04 | 1319.28 | 1319.62 |
| 50 day EMA | 1320.74 | 1320.97 | 1321.27 |
SMA (simple moving average) of Dj Us DSAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1315.92 | 1311.94 | 1306.7 |
| 12 day SMA | 1307.62 | 1308.56 | 1312.2 |
| 20 day SMA | 1323.66 | 1326.49 | 1328.8 |
| 35 day SMA | 1335.34 | 1335.73 | 1335.93 |
| 50 day SMA | 1324.43 | 1323.58 | 1322.82 |
| 100 day SMA | 1341.13 | 1341.7 | 1342.38 |
| 150 day SMA | 1335.12 | 1335.64 | 1336.02 |
| 200 day SMA | 1370.83 | 1371.67 | 1372.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.