DjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAF are 1288.3 and 1312.05

Daily Target 11283.67
Daily Target 21292.93
Daily Target 31307.4166666667
Daily Target 41316.68
Daily Target 51331.17

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 1302.20 (-0.55%) 1309.35 1298.15 - 1321.90 0.7522 times
Thu 12 March 2026 1309.35 (-2.24%) 1321.07 1306.79 - 1326.91 0.9183 times
Wed 11 March 2026 1339.39 (0.12%) 1339.78 1326.77 - 1344.37 0.6069 times
Tue 10 March 2026 1337.83 (-0.47%) 1347.16 1335.93 - 1362.57 0.9184 times
Mon 09 March 2026 1344.17 (-0.67%) 1341.10 1303.35 - 1347.59 1.2422 times
Fri 06 March 2026 1353.24 (-2.59%) 1356.81 1334.62 - 1356.84 1.2627 times
Thu 05 March 2026 1389.15 (-3.64%) 1437.55 1382.81 - 1438.30 1.292 times
Wed 04 March 2026 1441.57 (-1.1%) 1461.28 1433.78 - 1469.77 1.2964 times
Tue 03 March 2026 1457.58 (-0.52%) 1439.17 1423.41 - 1459.74 0.8608 times
Mon 02 March 2026 1465.21 (-0.33%) 1456.39 1451.75 - 1468.15 0.8501 times
Fri 27 February 2026 1470.00 (-0.25%) 1471.07 1460.72 - 1481.66 1.0752 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAF are 1267.97 and 1332.39

Weekly Target 11256.55
Weekly Target 21279.38
Weekly Target 31320.9733333333
Weekly Target 41343.8
Weekly Target 51385.39

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 1302.20 (-3.77%) 1341.10 1298.15 - 1362.57 0.9814 times
Fri 06 March 2026 1353.24 (-7.94%) 1456.39 1334.62 - 1469.77 1.2299 times
Fri 27 February 2026 1470.00 (-1.48%) 1490.71 1438.01 - 1490.71 0.9393 times
Fri 20 February 2026 1492.13 (1.89%) 1466.60 1446.78 - 1494.43 0.7547 times
Fri 13 February 2026 1464.42 (0%) 1441.55 1430.90 - 1476.61 0.2901 times
Fri 13 February 2026 1464.42 (-0.93%) 1479.06 1405.19 - 1512.65 1.5466 times
Fri 06 February 2026 1478.14 (10%) 1343.81 1343.81 - 1483.39 1.3642 times
Fri 30 January 2026 1343.74 (2.5%) 1312.81 1298.12 - 1349.73 1.4383 times
Fri 23 January 2026 1311.00 (-0.15%) 1301.19 1292.52 - 1337.85 0.6306 times
Fri 16 January 2026 1312.99 (-0.38%) 1313.18 1305.98 - 1332.83 0.8248 times
Fri 09 January 2026 1318.02 (6.22%) 1239.99 1237.61 - 1329.58 1.0349 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAF are 1214.37 and 1385.99

Monthly Target 11185.09
Monthly Target 21243.64
Monthly Target 31356.7066666667
Monthly Target 41415.26
Monthly Target 51528.33

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 1302.20 (-11.41%) 1456.39 1298.15 - 1469.77 0.5439 times
Fri 27 February 2026 1470.00 (9.4%) 1343.81 1343.81 - 1512.65 1.204 times
Fri 30 January 2026 1343.74 (10.21%) 1221.05 1213.64 - 1349.73 1.0021 times
Wed 31 December 2025 1219.25 (3.48%) 1175.46 1159.96 - 1247.04 0.9507 times
Fri 28 November 2025 1178.22 (4.56%) 1113.96 1108.01 - 1183.40 0.894 times
Fri 31 October 2025 1126.84 (10.75%) 1017.56 981.32 - 1132.02 1.1376 times
Tue 30 September 2025 1017.46 (-0.71%) 1011.55 983.26 - 1033.24 1.261 times
Fri 29 August 2025 1024.75 (3.47%) 988.81 966.75 - 1044.51 1.1393 times
Thu 31 July 2025 990.41 (-5.74%) 1050.45 973.37 - 1112.96 1.0185 times
Mon 30 June 2025 1050.72 (3.72%) 1009.69 996.89 - 1063.83 0.849 times
Fri 30 May 2025 1013.03 (3.51%) 976.76 968.22 - 1070.59 1.0964 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSAF

DMA (daily moving average) of Dj Us DSAF

DMA period DMA value
5 day DMA 1326.59
12 day DMA 1390.28
20 day DMA 1419.27
35 day DMA 1416.02
50 day DMA 1382.33
100 day DMA 1270.42
150 day DMA 1185.65
200 day DMA 1148.92

EMA (exponential moving average) of Dj Us DSAF

EMA period EMA current EMA prev EMA prev2
5 day EMA1329.351342.921359.7
12 day EMA1370.171382.521395.82
20 day EMA1389.091398.231407.58
35 day EMA1381.531386.21390.72
50 day EMA1364.431366.971369.32

SMA (simple moving average) of Dj Us DSAF

SMA period SMA current SMA prev SMA prev2
5 day SMA1326.591336.81352.76
12 day SMA1390.281402.051414.17
20 day SMA1419.271427.381433.81
35 day SMA1416.021416.271416.81
50 day SMA1382.331380.681379.03
100 day SMA1270.421267.691264.82
150 day SMA1185.651183.631181.57
200 day SMA1148.921147.531146.19
Back to top | Use Dark Theme