Login or Join
HomepageDjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAF are 1326.38 and 1349.32
| Daily Target 1 | 1321.92 |
| Daily Target 2 | 1330.84 |
| Daily Target 3 | 1344.86 |
| Daily Target 4 | 1353.78 |
| Daily Target 5 | 1367.8 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1339.76 (-0.89%) | 1351.22 | 1335.94 - 1358.88 | 0.6485 times | Tue 12 May 2026 | 1351.76 (-1.1%) | 1368.04 | 1334.46 - 1368.50 | 0.7585 times | Mon 11 May 2026 | 1366.74 (-0.45%) | 1372.53 | 1363.74 - 1379.28 | 0.6563 times | Fri 08 May 2026 | 1372.94 (0.84%) | 1366.35 | 1361.76 - 1380.18 | 0.6786 times | Thu 07 May 2026 | 1361.51 (0.26%) | 1359.64 | 1355.42 - 1371.93 | 0.8222 times | Wed 06 May 2026 | 1358.00 (0%) | 1347.27 | 1340.47 - 1364.95 | 1.0835 times | Wed 06 May 2026 | 1358.00 (2.23%) | 1347.27 | 1340.47 - 1364.95 | 1.0835 times | Tue 05 May 2026 | 1328.32 (2.75%) | 1302.05 | 1302.05 - 1328.75 | 1.1871 times | Mon 04 May 2026 | 1292.77 (-9.5%) | 1398.29 | 1286.34 - 1398.29 | 2.4836 times | Fri 01 May 2026 | 1428.52 (-1.73%) | 1454.25 | 1425.54 - 1461.25 | 0.5983 times | Thu 30 April 2026 | 1453.62 (2.06%) | 1426.74 | 1424.12 - 1455.35 | 0.9663 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAF are 1314.7 and 1359.52
| Weekly Target 1 | 1306.35 |
| Weekly Target 2 | 1323.05 |
| Weekly Target 3 | 1351.1666666667 |
| Weekly Target 4 | 1367.87 |
| Weekly Target 5 | 1395.99 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1339.76 (-2.42%) | 1372.53 | 1334.46 - 1379.28 | 0.6466 times | Fri 08 May 2026 | 1372.94 (1.1%) | 1347.27 | 1340.47 - 1380.18 | 0.8099 times | Wed 06 May 2026 | 1358.00 (-4.94%) | 1398.29 | 1286.34 - 1398.29 | 1.4899 times | Fri 01 May 2026 | 1428.52 (0.43%) | 1423.81 | 1393.33 - 1461.25 | 1.3917 times | Fri 24 April 2026 | 1422.40 (-0.32%) | 1418.21 | 1411.96 - 1450.14 | 0.9304 times | Fri 17 April 2026 | 1427.01 (5.25%) | 1356.20 | 1339.17 - 1433.46 | 1.232 times | Fri 10 April 2026 | 1355.77 (2.42%) | 1316.25 | 1300.39 - 1372.81 | 1.0613 times | Thu 02 April 2026 | 1323.72 (4.29%) | 1272.81 | 1265.29 - 1339.93 | 0.9016 times | Fri 27 March 2026 | 1269.30 (-3.3%) | 1329.19 | 1263.74 - 1342.60 | 1.1602 times | Tue 17 March 2026 | 1312.66 (0.8%) | 1308.74 | 1304.48 - 1324.28 | 0.3766 times | Fri 13 March 2026 | 1302.20 (-3.77%) | 1341.10 | 1298.15 - 1362.57 | 1.3302 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAF are 1225.6 and 1400.51
| Monthly Target 1 | 1187.54 |
| Monthly Target 2 | 1263.65 |
| Monthly Target 3 | 1362.45 |
| Monthly Target 4 | 1438.56 |
| Monthly Target 5 | 1537.36 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1339.76 (-7.83%) | 1454.25 | 1286.34 - 1461.25 | 0.5717 times | Thu 30 April 2026 | 1453.62 (10.79%) | 1321.89 | 1295.12 - 1455.35 | 0.8826 times | Tue 31 March 2026 | 1312.07 (-10.74%) | 1456.39 | 1263.74 - 1469.77 | 0.9169 times | Fri 27 February 2026 | 1470.00 (9.4%) | 1343.81 | 1343.81 - 1512.65 | 1.2104 times | Fri 30 January 2026 | 1343.74 (10.21%) | 1221.05 | 1213.64 - 1349.73 | 1.0074 times | Wed 31 December 2025 | 1219.25 (3.48%) | 1175.46 | 1159.96 - 1247.04 | 0.9557 times | Fri 28 November 2025 | 1178.22 (4.56%) | 1113.96 | 1108.01 - 1183.40 | 0.8987 times | Fri 31 October 2025 | 1126.84 (10.75%) | 1017.56 | 981.32 - 1132.02 | 1.1436 times | Tue 30 September 2025 | 1017.46 (-0.71%) | 1011.55 | 983.26 - 1033.24 | 1.2677 times | Fri 29 August 2025 | 1024.75 (3.47%) | 988.81 | 966.75 - 1044.51 | 1.1453 times | Thu 31 July 2025 | 990.41 (-5.74%) | 1050.45 | 973.37 - 1112.96 | 1.024 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAF
DMA (daily moving average) of Dj Us DSAF
| DMA period | DMA value |
| 5 day DMA | 1358.54 |
| 12 day DMA | 1369.68 |
| 20 day DMA | 1392.56 |
| 35 day DMA | 1366.47 |
| 50 day DMA | 1362.52 |
| 100 day DMA | 1358.46 |
| 150 day DMA | 1277.54 |
| 200 day DMA | 1212.22 |
EMA (exponential moving average) of Dj Us DSAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1354.02 | 1361.15 | 1365.84 |
| 12 day EMA | 1366.29 | 1371.11 | 1374.63 |
| 20 day EMA | 1372.31 | 1375.74 | 1378.26 |
| 35 day EMA | 1374.93 | 1377 | 1378.49 |
| 50 day EMA | 1370.02 | 1371.25 | 1372.05 |
SMA (simple moving average) of Dj Us DSAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1358.54 | 1362.19 | 1363.44 |
| 12 day SMA | 1369.68 | 1375.91 | 1382.75 |
| 20 day SMA | 1392.56 | 1395.64 | 1395.85 |
| 35 day SMA | 1366.47 | 1365.82 | 1364.89 |
| 50 day SMA | 1362.52 | 1365.13 | 1367.57 |
| 100 day SMA | 1358.46 | 1357.2 | 1355.8 |
| 150 day SMA | 1277.54 | 1275.61 | 1273.44 |
| 200 day SMA | 1212.22 | 1210.95 | 1209.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.