Login or Join
HomepageDjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAF are 1388.24 and 1405.15
| Daily Target 1 | 1384.43 |
| Daily Target 2 | 1392.05 |
| Daily Target 3 | 1401.34 |
| Daily Target 4 | 1408.96 |
| Daily Target 5 | 1418.25 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1399.67 (-0.51%) | 1409.27 | 1393.72 - 1410.63 | 1.0045 times | Mon 14 September 2026 | 1406.84 (1.33%) | 1387.54 | 1383.89 - 1407.20 | 1.1026 times | Fri 11 September 2026 | 1388.41 (0.41%) | 1390.60 | 1375.44 - 1395.01 | 0.9792 times | Thu 10 September 2026 | 1382.68 (0.74%) | 1368.05 | 1366.97 - 1389.96 | 0.9006 times | Wed 09 September 2026 | 1372.48 (-0.91%) | 1383.69 | 1370.49 - 1384.35 | 1.1145 times | Tue 08 September 2026 | 1385.04 (-1.78%) | 1410.18 | 1385.04 - 1410.18 | 1.0638 times | Fri 04 September 2026 | 1410.08 (-0.43%) | 1412.05 | 1407.58 - 1417.08 | 0.8963 times | Thu 03 September 2026 | 1416.12 (1.28%) | 1402.10 | 1390.16 - 1418.09 | 1.0726 times | Wed 02 September 2026 | 1398.27 (-1.06%) | 1412.91 | 1395.81 - 1421.44 | 0.8562 times | Tue 01 September 2026 | 1413.21 (-1.2%) | 1430.15 | 1400.19 - 1430.15 | 1.0096 times | Mon 31 August 2026 | 1430.36 (-0.92%) | 1437.36 | 1425.20 - 1437.36 | 1.2458 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAF are 1391.78 and 1418.52
| Weekly Target 1 | 1371.32 |
| Weekly Target 2 | 1385.5 |
| Weekly Target 3 | 1398.0633333333 |
| Weekly Target 4 | 1412.24 |
| Weekly Target 5 | 1424.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1399.67 (0.81%) | 1387.54 | 1383.89 - 1410.63 | 0.4115 times | Fri 11 September 2026 | 1388.41 (-1.54%) | 1410.18 | 1366.97 - 1410.18 | 0.7925 times | Fri 04 September 2026 | 1410.08 (-2.32%) | 1437.36 | 1390.16 - 1437.36 | 0.9922 times | Fri 28 August 2026 | 1443.59 (2.79%) | 1404.41 | 1404.41 - 1470.45 | 0.9635 times | Fri 21 August 2026 | 1404.41 (-2.46%) | 1434.60 | 1402.54 - 1443.61 | 0.977 times | Fri 14 August 2026 | 1439.76 (2.29%) | 1406.83 | 1401.23 - 1459.80 | 1.108 times | Fri 07 August 2026 | 1407.58 (2.12%) | 1391.50 | 1379.54 - 1438.76 | 1.5396 times | Fri 31 July 2026 | 1378.30 (-7.47%) | 1488.38 | 1363.71 - 1488.38 | 1.8249 times | Fri 24 July 2026 | 1489.65 (0%) | 1490.00 | 1483.10 - 1508.82 | 0.2312 times | Fri 24 July 2026 | 1489.65 (-2.59%) | 1530.07 | 1483.10 - 1535.06 | 1.1596 times | Fri 17 July 2026 | 1529.32 (4.39%) | 1481.71 | 1471.25 - 1538.60 | 1.2971 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAF are 1351.73 and 1414.91
| Monthly Target 1 | 1335.75 |
| Monthly Target 2 | 1367.71 |
| Monthly Target 3 | 1398.93 |
| Monthly Target 4 | 1430.89 |
| Monthly Target 5 | 1462.11 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1399.67 (-2.15%) | 1430.15 | 1366.97 - 1430.15 | 0.3701 times | Mon 31 August 2026 | 1430.36 (3.78%) | 1391.50 | 1379.54 - 1470.45 | 0.9156 times | Fri 31 July 2026 | 1378.30 (-3.99%) | 1440.69 | 1363.71 - 1538.60 | 1.001 times | Tue 30 June 2026 | 1435.58 (-1.44%) | 1325.49 | 1319.24 - 1509.49 | 1.1164 times | Fri 29 May 2026 | 1456.60 (0.21%) | 1454.25 | 1286.34 - 1461.25 | 1.1868 times | Thu 30 April 2026 | 1453.62 (10.79%) | 1321.89 | 1295.12 - 1455.35 | 0.9601 times | Tue 31 March 2026 | 1312.07 (-10.74%) | 1456.39 | 1263.74 - 1469.77 | 0.9974 times | Fri 27 February 2026 | 1470.00 (9.4%) | 1343.81 | 1343.81 - 1512.65 | 1.3168 times | Fri 30 January 2026 | 1343.74 (10.21%) | 1221.05 | 1213.64 - 1349.73 | 1.0959 times | Wed 31 December 2025 | 1219.25 (3.48%) | 1175.46 | 1159.96 - 1247.04 | 1.0397 times | Fri 28 November 2025 | 1178.22 (4.56%) | 1113.96 | 1108.01 - 1183.40 | 0.9777 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAF
DMA (daily moving average) of Dj Us DSAF
| DMA period | DMA value |
| 5 day DMA | 1390.02 |
| 12 day DMA | 1403.9 |
| 20 day DMA | 1412.62 |
| 35 day DMA | 1412.86 |
| 50 day DMA | 1436.47 |
| 100 day DMA | 1427.02 |
| 150 day DMA | 1414.63 |
| 200 day DMA | 1375.69 |
EMA (exponential moving average) of Dj Us DSAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1396.86 | 1395.45 | 1389.75 |
| 12 day EMA | 1402.52 | 1403.04 | 1402.35 |
| 20 day EMA | 1409.16 | 1410.16 | 1410.51 |
| 35 day EMA | 1422.38 | 1423.72 | 1424.71 |
| 50 day EMA | 1432.98 | 1434.34 | 1435.46 |
SMA (simple moving average) of Dj Us DSAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1390.02 | 1387.09 | 1387.74 |
| 12 day SMA | 1403.9 | 1407.84 | 1411.79 |
| 20 day SMA | 1412.62 | 1413.59 | 1415.24 |
| 35 day SMA | 1412.86 | 1414.57 | 1416.93 |
| 50 day SMA | 1436.47 | 1437.56 | 1438.14 |
| 100 day SMA | 1427.02 | 1427.36 | 1427.65 |
| 150 day SMA | 1414.63 | 1415.05 | 1415.16 |
| 200 day SMA | 1375.69 | 1374.27 | 1372.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.