Login or Join
HomepageDjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAE are 3220.59 and 3274.12
| Daily Target 1 | 3177.35 |
| Daily Target 2 | 3210.29 |
| Daily Target 3 | 3230.8766666667 |
| Daily Target 4 | 3263.82 |
| Daily Target 5 | 3284.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3243.24 (1.08%) | 3225.50 | 3197.93 - 3251.46 | 1.0478 times | Tue 20 January 2026 | 3208.52 (-2.3%) | 3261.25 | 3202.09 - 3281.49 | 1.1443 times | Fri 16 January 2026 | 3283.92 (0.96%) | 3261.39 | 3253.23 - 3291.37 | 1.027 times | Thu 15 January 2026 | 3252.69 (0.88%) | 3235.33 | 3215.34 - 3257.38 | 0.8406 times | Wed 14 January 2026 | 3224.38 (0.52%) | 3201.18 | 3174.57 - 3224.38 | 0.9447 times | Tue 13 January 2026 | 3207.79 (0.6%) | 3224.13 | 3194.28 - 3227.34 | 0.9105 times | Mon 12 January 2026 | 3188.66 (1.53%) | 3150.07 | 3150.07 - 3188.90 | 0.8533 times | Fri 09 January 2026 | 3140.53 (2.44%) | 3087.30 | 3084.42 - 3143.61 | 0.9339 times | Thu 08 January 2026 | 3065.76 (0.1%) | 3087.50 | 3037.17 - 3184.22 | 1.2292 times | Wed 07 January 2026 | 3062.77 (-1.93%) | 3130.83 | 3061.14 - 3152.01 | 1.0686 times | Tue 06 January 2026 | 3123.01 (1.46%) | 3084.27 | 3084.27 - 3131.46 | 1.1426 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAE are 3178.81 and 3262.37
| Weekly Target 1 | 3157.33 |
| Weekly Target 2 | 3200.28 |
| Weekly Target 3 | 3240.8866666667 |
| Weekly Target 4 | 3283.84 |
| Weekly Target 5 | 3324.45 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3243.24 (-1.24%) | 3261.25 | 3197.93 - 3281.49 | 0.575 times | Fri 16 January 2026 | 3283.92 (4.57%) | 3150.07 | 3150.07 - 3291.37 | 1.2005 times | Fri 09 January 2026 | 3140.53 (3.79%) | 3029.99 | 3029.99 - 3184.22 | 1.434 times | Fri 02 January 2026 | 3025.81 (1.87%) | 2963.46 | 2916.94 - 3025.81 | 0.7259 times | Fri 26 December 2025 | 2970.37 (1.9%) | 2938.85 | 2923.01 - 3000.65 | 0.7593 times | Fri 19 December 2025 | 2914.86 (2.18%) | 2863.76 | 2799.65 - 2923.94 | 1.3607 times | Fri 12 December 2025 | 2852.79 (3.41%) | 2763.60 | 2752.18 - 2874.92 | 1.2864 times | Fri 05 December 2025 | 2758.66 (-1.49%) | 2792.16 | 2717.91 - 2792.16 | 0.9947 times | Fri 28 November 2025 | 2800.31 (2.97%) | 2716.91 | 2705.84 - 2802.07 | 0.6553 times | Fri 21 November 2025 | 2719.55 (-3.7%) | 2830.35 | 2692.57 - 2838.52 | 1.0083 times | Fri 14 November 2025 | 2824.11 (-1.02%) | 2860.02 | 2773.56 - 2881.78 | 1.0292 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAE are 3080.09 and 3454.52
| Monthly Target 1 | 2776.09 |
| Monthly Target 2 | 3009.66 |
| Monthly Target 3 | 3150.5166666667 |
| Monthly Target 4 | 3384.09 |
| Monthly Target 5 | 3524.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3243.24 (10.72%) | 2941.36 | 2916.94 - 3291.37 | 1.0241 times | Wed 31 December 2025 | 2929.22 (4.6%) | 2792.16 | 2717.91 - 3000.65 | 1.4503 times | Fri 28 November 2025 | 2800.31 (-4.3%) | 2878.79 | 2692.57 - 2904.84 | 1.0367 times | Fri 31 October 2025 | 2926.22 (2.06%) | 2862.17 | 2789.26 - 3003.99 | 1.4589 times | Tue 30 September 2025 | 2867.25 (4.27%) | 2721.17 | 2686.54 - 2869.31 | 0.9278 times | Fri 29 August 2025 | 2749.72 (0.95%) | 2710.54 | 2658.18 - 2772.84 | 0.6652 times | Thu 31 July 2025 | 2723.85 (3.89%) | 2611.79 | 2559.41 - 2775.10 | 0.7856 times | Mon 30 June 2025 | 2621.84 (4.64%) | 2511.46 | 2462.58 - 2624.35 | 0.8829 times | Fri 30 May 2025 | 2505.65 (11.93%) | 2250.20 | 2238.29 - 2510.54 | 0.9139 times | Wed 30 April 2025 | 2238.49 (1.93%) | 2195.72 | 1861.77 - 2243.42 | 0.8544 times | Mon 31 March 2025 | 2196.06 (-0.24%) | 2204.48 | 2095.71 - 2279.27 | 0.6855 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAE
DMA (daily moving average) of Dj Us DSAE
| DMA period | DMA value |
| 5 day DMA | 3242.55 |
| 12 day DMA | 3173.28 |
| 20 day DMA | 3093.74 |
| 35 day DMA | 2969.49 |
| 50 day DMA | 2918.97 |
| 100 day DMA | 2874.59 |
| 150 day DMA | 2803.04 |
| 200 day DMA | 2678.86 |
EMA (exponential moving average) of Dj Us DSAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3228.79 | 3221.57 | 3228.1 |
| 12 day EMA | 3170 | 3156.69 | 3147.27 |
| 20 day EMA | 3107.58 | 3093.31 | 3081.19 |
| 35 day EMA | 3028.28 | 3015.62 | 3004.26 |
| 50 day EMA | 2948.3 | 2936.27 | 2925.16 |
SMA (simple moving average) of Dj Us DSAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3242.55 | 3235.46 | 3231.49 |
| 12 day SMA | 3173.28 | 3155.16 | 3131.89 |
| 20 day SMA | 3093.74 | 3077.32 | 3059.17 |
| 35 day SMA | 2969.49 | 2956.84 | 2944.62 |
| 50 day SMA | 2918.97 | 2910.83 | 2903.77 |
| 100 day SMA | 2874.59 | 2869.73 | 2865.28 |
| 150 day SMA | 2803.04 | 2798.2 | 2793.9 |
| 200 day SMA | 2678.86 | 2673.85 | 2669.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.