Login or Join
HomepageDjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAE are 1900 and 1917.84
| Daily Target 1 | 1886.27 |
| Daily Target 2 | 1895.89 |
| Daily Target 3 | 1904.11 |
| Daily Target 4 | 1913.73 |
| Daily Target 5 | 1921.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1905.51 (0.21%) | 1903.68 | 1894.49 - 1912.33 | 0.8973 times | Thu 25 April 2024 | 1901.45 (0.95%) | 1874.99 | 1869.78 - 1905.83 | 1.1124 times | Wed 24 April 2024 | 1883.56 (-1.16%) | 1916.17 | 1869.48 - 1916.17 | 1.4529 times | Tue 23 April 2024 | 1905.57 (2.07%) | 1870.48 | 1870.48 - 1908.91 | 1.321 times | Mon 22 April 2024 | 1866.90 (0.66%) | 1858.00 | 1858.00 - 1880.33 | 0.8453 times | Fri 19 April 2024 | 1854.59 (-0.17%) | 1861.74 | 1851.00 - 1873.72 | 0.9904 times | Thu 18 April 2024 | 1857.66 (-0.42%) | 1864.78 | 1857.46 - 1882.17 | 0.6664 times | Wed 17 April 2024 | 1865.50 (-0.18%) | 1872.23 | 1851.06 - 1880.46 | 0.8292 times | Tue 16 April 2024 | 1868.81 (0.85%) | 1854.17 | 1854.17 - 1874.45 | 0.9059 times | Mon 15 April 2024 | 1852.99 (-0.53%) | 1877.12 | 1849.58 - 1891.25 | 0.9792 times | Fri 12 April 2024 | 1862.93 (-1.17%) | 1885.48 | 1857.33 - 1891.33 | 0.9355 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAE are 1881.76 and 1939.93
| Weekly Target 1 | 1835.06 |
| Weekly Target 2 | 1870.28 |
| Weekly Target 3 | 1893.2266666667 |
| Weekly Target 4 | 1928.45 |
| Weekly Target 5 | 1951.4 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1905.51 (2.75%) | 1858.00 | 1858.00 - 1916.17 | 1.3515 times | Fri 19 April 2024 | 1854.59 (-0.45%) | 1877.12 | 1849.58 - 1891.25 | 1.0495 times | Fri 12 April 2024 | 1862.93 (-2.32%) | 1911.28 | 1857.33 - 1914.64 | 1.2091 times | Fri 05 April 2024 | 1907.22 (2.1%) | 1866.38 | 1845.50 - 1907.87 | 1.2031 times | Thu 28 March 2024 | 1868.04 (1.31%) | 1846.14 | 1839.80 - 1872.82 | 0.6538 times | Fri 22 March 2024 | 1843.97 (2.64%) | 1798.58 | 1787.10 - 1850.62 | 0.879 times | Fri 15 March 2024 | 1796.53 (-0.86%) | 1802.02 | 1776.11 - 1809.48 | 1.3784 times | Fri 08 March 2024 | 1812.15 (0.51%) | 1805.42 | 1803.61 - 1827.25 | 0.7421 times | Fri 01 March 2024 | 1803.02 (0.01%) | 1803.57 | 1788.76 - 1822.84 | 0.8687 times | Fri 23 February 2024 | 1802.77 (0.96%) | 1785.55 | 1783.13 - 1805.78 | 0.6649 times | Fri 16 February 2024 | 1785.64 (0.21%) | 1781.85 | 1757.79 - 1796.26 | 0.7769 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAE are 1875.51 and 1946.18
| Monthly Target 1 | 1818.39 |
| Monthly Target 2 | 1861.95 |
| Monthly Target 3 | 1889.06 |
| Monthly Target 4 | 1932.62 |
| Monthly Target 5 | 1959.73 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1905.51 (2.01%) | 1866.38 | 1845.50 - 1916.17 | 1.3068 times | Thu 28 March 2024 | 1868.04 (3.23%) | 1808.67 | 1776.11 - 1872.82 | 1.0546 times | Thu 29 February 2024 | 1809.66 (2.61%) | 1766.16 | 1750.75 - 1822.84 | 0.8737 times | Wed 31 January 2024 | 1763.69 (-2.89%) | 1810.81 | 1721.93 - 1823.96 | 1.3753 times | Fri 29 December 2023 | 1816.19 (5.27%) | 1724.94 | 1724.94 - 1819.29 | 0.858 times | Thu 30 November 2023 | 1725.20 (9.6%) | 1618.10 | 1618.10 - 1725.94 | 0.8439 times | Mon 30 October 2023 | 1574.05 (2.93%) | 1528.22 | 1479.74 - 1611.08 | 0.8987 times | Fri 29 September 2023 | 1529.24 (-8.62%) | 1676.98 | 1520.67 - 1684.31 | 0.96 times | Thu 31 August 2023 | 1673.42 (-1.69%) | 1699.05 | 1631.97 - 1711.51 | 0.9193 times | Mon 31 July 2023 | 1702.26 (-0.08%) | 1702.02 | 1624.43 - 1735.24 | 0.9096 times | Fri 30 June 2023 | 1703.66 (6.58%) | 1599.61 | 1599.61 - 1713.71 | 0.9686 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAE
DMA (daily moving average) of Dj Us DSAE
| DMA period | DMA value |
| 5 day DMA | 1892.6 |
| 12 day DMA | 1875.87 |
| 20 day DMA | 1876.39 |
| 35 day DMA | 1852.73 |
| 50 day DMA | 1837.75 |
| 100 day DMA | 1806.24 |
| 150 day DMA | 1741.51 |
| 200 day DMA | 1723.91 |
EMA (exponential moving average) of Dj Us DSAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1892.98 | 1886.72 | 1879.35 |
| 12 day EMA | 1881.68 | 1877.35 | 1872.97 |
| 20 day EMA | 1872.7 | 1869.25 | 1865.86 |
| 35 day EMA | 1855.85 | 1852.93 | 1850.07 |
| 50 day EMA | 1838.54 | 1835.81 | 1833.13 |
SMA (simple moving average) of Dj Us DSAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1892.6 | 1882.41 | 1873.66 |
| 12 day SMA | 1875.87 | 1874.12 | 1872.51 |
| 20 day SMA | 1876.39 | 1874.52 | 1872.8 |
| 35 day SMA | 1852.73 | 1850.24 | 1847.88 |
| 50 day SMA | 1837.75 | 1835.24 | 1832.63 |
| 100 day SMA | 1806.24 | 1804.58 | 1803.11 |
| 150 day SMA | 1741.51 | 1739.37 | 1737.18 |
| 200 day SMA | 1723.91 | 1722.85 | 1721.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.