Login or Join
HomepageDjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAE are 2757.71 and 2822.28
| Daily Target 1 | 2708.89 |
| Daily Target 2 | 2741.95 |
| Daily Target 3 | 2773.4633333333 |
| Daily Target 4 | 2806.52 |
| Daily Target 5 | 2838.03 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2775.00 (-0.37%) | 2772.68 | 2740.41 - 2804.98 | 1.1376 times | Wed 21 October 2026 | 2785.41 (-0.23%) | 2801.47 | 2762.97 - 2831.35 | 0.9532 times | Tue 20 October 2026 | 2791.84 (-0.82%) | 2780.42 | 2773.36 - 2836.52 | 1.0453 times | Mon 19 October 2026 | 2814.84 (-0.66%) | 2828.14 | 2801.48 - 2833.11 | 0.8152 times | Fri 16 October 2026 | 2833.47 (1.3%) | 2807.81 | 2807.81 - 2858.58 | 1.061 times | Thu 15 October 2026 | 2797.05 (0%) | 2768.99 | 2741.07 - 2798.51 | 1.311 times | Thu 15 October 2026 | 2797.05 (1.26%) | 2768.99 | 2741.07 - 2798.51 | 1.311 times | Wed 14 October 2026 | 2762.27 (0.32%) | 2758.49 | 2746.69 - 2776.48 | 0.91 times | Tue 13 October 2026 | 2753.46 (-0.99%) | 2772.37 | 2733.21 - 2773.29 | 0.811 times | Mon 12 October 2026 | 2780.99 (-0.16%) | 2784.37 | 2777.44 - 2799.77 | 0.6447 times | Fri 09 October 2026 | 2785.57 (0.86%) | 2763.92 | 2746.80 - 2787.72 | 0.6768 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAE are 2709.65 and 2805.76
| Weekly Target 1 | 2687.87 |
| Weekly Target 2 | 2731.43 |
| Weekly Target 3 | 2783.9766666667 |
| Weekly Target 4 | 2827.54 |
| Weekly Target 5 | 2880.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2775.00 (-2.06%) | 2828.14 | 2740.41 - 2836.52 | 0.9856 times | Fri 16 October 2026 | 2833.47 (1.3%) | 2768.99 | 2741.07 - 2858.58 | 0.5916 times | Thu 15 October 2026 | 2797.05 (0.41%) | 2784.37 | 2733.21 - 2799.77 | 0.9171 times | Fri 09 October 2026 | 2785.57 (-0.38%) | 2796.56 | 2707.22 - 2808.24 | 1.0853 times | Fri 02 October 2026 | 2796.19 (-2.8%) | 2861.83 | 2779.22 - 2861.83 | 1.2219 times | Fri 25 September 2026 | 2876.76 (-0.2%) | 2898.92 | 2843.98 - 2920.76 | 1.0987 times | Fri 18 September 2026 | 2882.40 (-1.93%) | 2911.95 | 2853.89 - 2935.98 | 1.3609 times | Fri 11 September 2026 | 2939.22 (-2.89%) | 3024.61 | 2915.26 - 3032.73 | 0.8905 times | Fri 04 September 2026 | 3026.71 (-3.07%) | 3109.93 | 2988.20 - 3109.93 | 1.0061 times | Fri 28 August 2026 | 3122.58 (-1.57%) | 3167.88 | 3107.78 - 3181.37 | 0.8422 times | Fri 21 August 2026 | 3172.31 (-5.91%) | 3367.78 | 3170.64 - 3377.03 | 0.9757 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAE are 2665.43 and 2816.79
| Monthly Target 1 | 2628.91 |
| Monthly Target 2 | 2701.95 |
| Monthly Target 3 | 2780.2666666667 |
| Monthly Target 4 | 2853.31 |
| Monthly Target 5 | 2931.63 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2775.00 (-0.45%) | 2785.15 | 2707.22 - 2858.58 | 0.893 times | Wed 30 September 2026 | 2787.48 (-8.88%) | 3058.06 | 2783.35 - 3081.26 | 1.05 times | Mon 31 August 2026 | 3059.24 (-5.8%) | 3261.39 | 3052.10 - 3426.28 | 0.8993 times | Fri 31 July 2026 | 3247.56 (-0.03%) | 3258.70 | 3054.26 - 3387.39 | 0.915 times | Tue 30 June 2026 | 3248.46 (3.22%) | 3092.31 | 3005.65 - 3302.48 | 1.1618 times | Fri 29 May 2026 | 3146.98 (6.36%) | 2965.85 | 2899.29 - 3154.14 | 1.1324 times | Thu 30 April 2026 | 2958.68 (-0.55%) | 3022.15 | 2870.01 - 3206.99 | 1.0161 times | Tue 31 March 2026 | 2975.05 (-10.49%) | 3351.69 | 2858.06 - 3407.61 | 0.9288 times | Fri 27 February 2026 | 3323.79 (5.16%) | 3154.92 | 3066.45 - 3348.40 | 0.8975 times | Fri 30 January 2026 | 3160.71 (7.9%) | 2941.36 | 2916.94 - 3291.37 | 1.106 times | Wed 31 December 2025 | 2929.22 (4.6%) | 2792.16 | 2717.91 - 3000.65 | 1.0292 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAE
DMA (daily moving average) of Dj Us DSAE
| DMA period | DMA value |
| 5 day DMA | 2800.11 |
| 12 day DMA | 2786.55 |
| 20 day DMA | 2789.19 |
| 35 day DMA | 2841.83 |
| 50 day DMA | 2939.38 |
| 100 day DMA | 3075.44 |
| 150 day DMA | 3059.51 |
| 200 day DMA | 3098.33 |
EMA (exponential moving average) of Dj Us DSAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2788.79 | 2795.69 | 2800.83 |
| 12 day EMA | 2793.88 | 2797.31 | 2799.47 |
| 20 day EMA | 2813.25 | 2817.27 | 2820.62 |
| 35 day EMA | 2882.77 | 2889.12 | 2895.23 |
| 50 day EMA | 2958.79 | 2966.29 | 2973.67 |
SMA (simple moving average) of Dj Us DSAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2800.11 | 2804.52 | 2806.85 |
| 12 day SMA | 2786.55 | 2783.86 | 2785.15 |
| 20 day SMA | 2789.19 | 2794.28 | 2797.91 |
| 35 day SMA | 2841.83 | 2849.14 | 2855.11 |
| 50 day SMA | 2939.38 | 2950.46 | 2961.81 |
| 100 day SMA | 3075.44 | 3079.16 | 3082.74 |
| 150 day SMA | 3059.51 | 3062.08 | 3064.3 |
| 200 day SMA | 3098.33 | 3099.59 | 3100.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.