DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAE are 3144.4 and 3189.45

Daily Target 13136.89
Daily Target 23151.9
Daily Target 33181.9366666667
Daily Target 43196.95
Daily Target 53226.99

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 14 July 2026 3166.92 (-0.22%) 3180.91 3166.92 - 3211.97 0.6743 times
Mon 13 July 2026 3173.80 (-4.13%) 3215.68 3166.63 - 3217.36 0.6822 times
Tue 07 July 2026 3310.68 (-1.76%) 3366.55 3296.25 - 3378.29 0.8864 times
Mon 06 July 2026 3370.12 (0.62%) 3350.59 3345.35 - 3387.39 0.9152 times
Thu 02 July 2026 3349.50 (2.39%) 3305.48 3303.26 - 3358.59 0.9416 times
Wed 01 July 2026 3271.46 (0.71%) 3258.70 3249.66 - 3294.92 0.8875 times
Tue 30 June 2026 3248.46 (1.23%) 3220.16 3214.30 - 3248.46 1.1793 times
Mon 29 June 2026 3208.85 (0.63%) 3195.96 3195.96 - 3232.55 1.1859 times
Fri 26 June 2026 3188.73 (-0.07%) 3185.38 3165.29 - 3222.22 1.7332 times
Thu 25 June 2026 3190.94 (0.45%) 3186.69 3179.77 - 3254.01 0.9145 times
Wed 24 June 2026 3176.68 (0.2%) 3174.04 3168.11 - 3207.51 0.894 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAE are 3141.41 and 3192.14

Weekly Target 13132.91
Weekly Target 23149.91
Weekly Target 33183.6366666667
Weekly Target 43200.64
Weekly Target 53234.37

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 14 July 2026 3166.92 (-4.34%) 3215.68 3166.63 - 3217.36 0.3447 times
Tue 07 July 2026 3310.68 (-1.16%) 3350.59 3296.25 - 3387.39 0.4577 times
Thu 02 July 2026 3349.50 (5.04%) 3195.96 3195.96 - 3358.59 1.0656 times
Fri 26 June 2026 3188.73 (-0.62%) 3197.07 3128.08 - 3254.01 1.3489 times
Thu 18 June 2026 3208.56 (2.06%) 3167.37 3167.37 - 3302.48 1.1865 times
Fri 12 June 2026 3143.80 (2.09%) 3084.13 3020.45 - 3177.57 1.0875 times
Fri 05 June 2026 3079.42 (-2.15%) 3092.31 3005.65 - 3117.08 1.0758 times
Fri 29 May 2026 3146.98 (3.85%) 3074.12 3052.62 - 3154.14 1.039 times
Fri 22 May 2026 3030.26 (3.48%) 2936.93 2928.98 - 3040.72 1.1301 times
Fri 15 May 2026 2928.26 (-2.99%) 3017.46 2925.93 - 3064.31 1.2642 times
Fri 08 May 2026 3018.60 (0.05%) 2978.57 2969.47 - 3054.45 0.9263 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAE are 3056.4 and 3277.16

Monthly Target 13019.55
Monthly Target 23093.24
Monthly Target 33240.3133333333
Monthly Target 43314
Monthly Target 53461.07

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 14 July 2026 3166.92 (-2.51%) 3258.70 3166.63 - 3387.39 0.2994 times
Tue 30 June 2026 3248.46 (3.22%) 3092.31 3005.65 - 3302.48 1.252 times
Fri 29 May 2026 3146.98 (6.36%) 2965.85 2899.29 - 3154.14 1.2204 times
Thu 30 April 2026 2958.68 (-0.55%) 3022.15 2870.01 - 3206.99 1.095 times
Tue 31 March 2026 2975.05 (-10.49%) 3351.69 2858.06 - 3407.61 1.001 times
Fri 27 February 2026 3323.79 (5.16%) 3154.92 3066.45 - 3348.40 0.9673 times
Fri 30 January 2026 3160.71 (7.9%) 2941.36 2916.94 - 3291.37 1.192 times
Wed 31 December 2025 2929.22 (4.6%) 2792.16 2717.91 - 3000.65 1.1091 times
Fri 28 November 2025 2800.31 (-4.3%) 2878.79 2692.57 - 2904.84 0.7928 times
Fri 31 October 2025 2926.22 (2.06%) 2862.17 2789.26 - 3003.99 1.0711 times
Tue 30 September 2025 2867.25 (4.27%) 2721.17 2686.54 - 2869.31 0.7095 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSAE

DMA (daily moving average) of Dj Us DSAE

DMA period DMA value
5 day DMA 3274.2
12 day DMA 3235.53
20 day DMA 3210.23
35 day DMA 3145.96
50 day DMA 3096.44
100 day DMA 3122.15
150 day DMA 3090.85
200 day DMA 3029.15

EMA (exponential moving average) of Dj Us DSAE

EMA period EMA current EMA prev EMA prev2
5 day EMA3230.363262.083306.21
12 day EMA3230.843242.463254.94
20 day EMA3205.273209.313213.05
35 day EMA3154.563153.833152.65
50 day EMA31003097.273094.15

SMA (simple moving average) of Dj Us DSAE

SMA period SMA current SMA prev SMA prev2
5 day SMA3274.23295.113310.04
12 day SMA3235.533234.963237.85
20 day SMA3210.233206.763200.44
35 day SMA3145.963140.383133.36
50 day SMA3096.443091.573086.42
100 day SMA3122.153122.093122.17
150 day SMA3090.853088.413085.79
200 day SMA3029.153027.193025.12
Back to top | Use Dark Theme