DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAE are 3023.41 and 3090.04

Daily Target 12970.41
Daily Target 23009.78
Daily Target 33037.0433333333
Daily Target 43076.41
Daily Target 53103.67

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 11 May 2026 3049.14 (1.01%) 3017.46 2997.68 - 3064.31 1.2873 times
Fri 08 May 2026 3018.60 (0.18%) 3024.10 3011.10 - 3035.98 1.6721 times
Thu 07 May 2026 3013.12 (-0.13%) 3042.74 2994.22 - 3054.45 0.9941 times
Wed 06 May 2026 3017.17 (0%) 2978.57 2969.47 - 3026.88 0.9974 times
Wed 06 May 2026 3017.17 (3.55%) 2978.57 2969.47 - 3026.88 0.9974 times
Tue 05 May 2026 2913.81 (0.48%) 2921.17 2900.33 - 2933.97 0.782 times
Mon 04 May 2026 2899.90 (-0.88%) 2925.39 2899.29 - 2950.25 0.7384 times
Fri 01 May 2026 2925.52 (-1.12%) 2965.85 2925.52 - 2965.85 0.6704 times
Thu 30 April 2026 2958.68 (2.45%) 2892.96 2892.96 - 2961.34 0.9225 times
Wed 29 April 2026 2887.92 (-1.22%) 2930.25 2870.01 - 2930.25 0.9384 times
Tue 28 April 2026 2923.46 (0.25%) 2914.57 2883.90 - 2927.76 0.753 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAE are 3023.41 and 3090.04

Weekly Target 12970.41
Weekly Target 23009.78
Weekly Target 33037.0433333333
Weekly Target 43076.41
Weekly Target 53103.67

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 11 May 2026 3049.14 (1.01%) 3017.46 2997.68 - 3064.31 0.3752 times
Fri 08 May 2026 3018.60 (0.05%) 2978.57 2969.47 - 3054.45 1.0679 times
Wed 06 May 2026 3017.17 (3.13%) 2925.39 2899.29 - 3026.88 0.7339 times
Fri 01 May 2026 2925.52 (0.34%) 2914.30 2870.01 - 2965.85 1.182 times
Fri 24 April 2026 2915.57 (-7.02%) 3141.22 2890.88 - 3144.54 1.5068 times
Fri 17 April 2026 3135.76 (0.52%) 3121.15 3089.18 - 3206.99 1.2177 times
Fri 10 April 2026 3119.60 (3.23%) 3021.13 3014.16 - 3188.85 1.0826 times
Thu 02 April 2026 3021.98 (2.7%) 2946.37 2858.06 - 3072.92 1.1174 times
Fri 27 March 2026 2942.42 (-6.62%) 3062.92 2936.87 - 3091.16 1.2193 times
Tue 17 March 2026 3150.91 (1.08%) 3125.55 3116.27 - 3174.61 0.4972 times
Fri 13 March 2026 3117.16 (-5.43%) 3289.47 3091.57 - 3296.41 1.2519 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAE are 2974.22 and 3139.24

Monthly Target 12839.23
Monthly Target 22944.18
Monthly Target 33004.2466666667
Monthly Target 43109.2
Monthly Target 53169.27

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 11 May 2026 3049.14 (3.06%) 2965.85 2899.29 - 3064.31 0.5443 times
Thu 30 April 2026 2958.68 (-0.55%) 3022.15 2870.01 - 3206.99 1.2259 times
Tue 31 March 2026 2975.05 (-10.49%) 3351.69 2858.06 - 3407.61 1.1206 times
Fri 27 February 2026 3323.79 (5.16%) 3154.92 3066.45 - 3348.40 1.0828 times
Fri 30 January 2026 3160.71 (7.9%) 2941.36 2916.94 - 3291.37 1.3344 times
Wed 31 December 2025 2929.22 (4.6%) 2792.16 2717.91 - 3000.65 1.2416 times
Fri 28 November 2025 2800.31 (-4.3%) 2878.79 2692.57 - 2904.84 0.8875 times
Fri 31 October 2025 2926.22 (2.06%) 2862.17 2789.26 - 3003.99 1.1991 times
Tue 30 September 2025 2867.25 (4.27%) 2721.17 2686.54 - 2869.31 0.7943 times
Fri 29 August 2025 2749.72 (0.95%) 2710.54 2658.18 - 2772.84 0.5695 times
Thu 31 July 2025 2723.85 (3.89%) 2611.79 2559.41 - 2775.10 0.6726 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSAE

DMA (daily moving average) of Dj Us DSAE

DMA period DMA value
5 day DMA 3023.04
12 day DMA 2961.73
20 day DMA 2995.49
35 day DMA 3021.12
50 day DMA 3087.74
100 day DMA 3107.19
150 day DMA 3017.68
200 day DMA 2949.43

EMA (exponential moving average) of Dj Us DSAE

EMA period EMA current EMA prev EMA prev2
5 day EMA3014.712997.52986.95
12 day EMA2994.992985.152979.07
20 day EMA3005.643001.062999.21
35 day EMA3046.683046.533048.17
50 day EMA3099.263101.33104.67

SMA (simple moving average) of Dj Us DSAE

SMA period SMA current SMA prev SMA prev2
5 day SMA3023.042995.972972.23
12 day SMA2961.732950.62945.58
20 day SMA2995.493002.673009.8
35 day SMA3021.123020.413024.19
50 day SMA3087.743092.413098.34
100 day SMA3107.193105.223103.32
150 day SMA3017.683016.473015.11
200 day SMA2949.432947.642946.03
Back to top | Use Dark Theme