DjEquityreit DREI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Equityreit DREI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjEquityreit

Strong Daily Stock price targets for DjEquityreit DREI are 423.04 and 426.34

Daily Target 1420.53
Daily Target 2422.25
Daily Target 3423.83
Daily Target 4425.55
Daily Target 5427.13

Daily price and volume Dj Equityreit

Date Closing Open Range Volume
Fri 10 April 2026 423.97 (0.32%) 423.28 422.11 - 425.41 0 times
Thu 09 April 2026 422.62 (0.92%) 417.80 417.32 - 426.39 0 times
Wed 08 April 2026 418.77 (1.69%) 416.21 415.83 - 419.39 0 times
Tue 07 April 2026 411.81 (0.19%) 409.98 408.04 - 413.13 0 times
Mon 06 April 2026 411.03 (0.11%) 409.42 408.56 - 412.36 0 times
Thu 02 April 2026 410.58 (1.38%) 404.19 402.86 - 411.06 0 times
Wed 01 April 2026 404.98 (0.45%) 402.76 402.76 - 406.56 0 times
Tue 31 March 2026 403.16 (1.28%) 401.78 398.89 - 405.98 0 times
Mon 30 March 2026 398.07 (0.34%) 400.75 396.60 - 403.33 0 times
Fri 27 March 2026 396.71 (-0.68%) 398.80 395.97 - 400.97 0 times
Thu 26 March 2026 399.41 (-0.03%) 398.24 397.58 - 402.41 0 times

Daily chart DjEquityreit

Weekly price and charts DjEquityreit

Strong weekly Stock price targets for DjEquityreit DREI are 416.01 and 434.36

Weekly Target 1401.12
Weekly Target 2412.54
Weekly Target 3419.46666666667
Weekly Target 4430.89
Weekly Target 5437.82

Weekly price and volumes for Dj Equityreit

Date Closing Open Range Volume
Fri 10 April 2026 423.97 (3.26%) 409.42 408.04 - 426.39 0 times
Thu 02 April 2026 410.58 (3.5%) 400.75 396.60 - 411.06 0 times
Fri 27 March 2026 396.71 (-5.76%) 405.57 395.97 - 407.73 0 times
Tue 17 March 2026 420.94 (0.96%) 420.76 419.54 - 424.37 0 times
Fri 13 March 2026 416.92 (-1.52%) 418.80 414.51 - 427.60 0 times
Fri 06 March 2026 423.34 (-2.1%) 429.29 420.96 - 435.13 0 times
Fri 27 February 2026 432.42 (0.97%) 428.12 426.86 - 435.43 0 times
Fri 20 February 2026 428.28 (-0.07%) 431.53 423.20 - 433.43 0 times
Fri 13 February 2026 428.56 (0%) 424.34 423.33 - 430.19 0 times
Fri 13 February 2026 428.56 (4.04%) 411.85 408.99 - 430.47 0 times
Fri 06 February 2026 411.93 (2.33%) 402.25 396.23 - 412.53 0 times

weekly chart DjEquityreit

Monthly price and charts DjEquityreit

Strong monthly Stock price targets for DjEquityreit DREI are 413.37 and 437

Monthly Target 1394.08
Monthly Target 2409.02
Monthly Target 3417.70666666667
Monthly Target 4432.65
Monthly Target 5441.34

Monthly price and volumes Dj Equityreit

Date Closing Open Range Volume
Fri 10 April 2026 423.97 (5.16%) 402.76 402.76 - 426.39 0 times
Tue 31 March 2026 403.16 (-6.77%) 429.29 395.97 - 435.13 0 times
Fri 27 February 2026 432.42 (7.41%) 402.25 396.23 - 435.43 0 times
Fri 30 January 2026 402.57 (2.65%) 391.55 388.82 - 410.81 0 times
Wed 31 December 2025 392.16 (-2.84%) 400.04 388.47 - 401.44 0 times
Fri 28 November 2025 403.62 (2.1%) 395.31 391.46 - 404.87 0 times
Fri 31 October 2025 395.33 (-2.28%) 404.41 390.64 - 411.05 0 times
Tue 30 September 2025 404.56 (-0.26%) 401.99 397.49 - 409.01 0 times
Fri 29 August 2025 405.62 (3.19%) 396.75 387.83 - 407.44 0 times
Thu 31 July 2025 393.09 (-1.23%) 397.27 392.62 - 409.75 0 times
Mon 30 June 2025 397.97 (-0.8%) 398.62 390.43 - 407.78 0 times

monthly chart DjEquityreit

DMA SMA EMA moving averages of Dj Equityreit DREI

DMA (daily moving average) of Dj Equityreit DREI

DMA period DMA value
5 day DMA 417.64
12 day DMA 408.39
20 day DMA 411.07
35 day DMA 418.77
50 day DMA 416.23
100 day DMA 406.44
150 day DMA 404.83
200 day DMA 403.46

EMA (exponential moving average) of Dj Equityreit DREI

EMA period EMA current EMA prev EMA prev2
5 day EMA418.38415.58412.06
12 day EMA413.79411.94410
20 day EMA413.5412.4411.33
35 day EMA413.11412.47411.87
50 day EMA415.2414.84414.52

SMA (simple moving average) of Dj Equityreit DREI

SMA period SMA current SMA prev SMA prev2
5 day SMA417.64414.96411.43
12 day SMA408.39406.39404.7
20 day SMA411.07411.06411.1
35 day SMA418.77418.9419.07
50 day SMA416.23415.74415.3
100 day SMA406.44406.25406.02
150 day SMA404.83404.71404.58
200 day SMA403.46403.36403.26
Back to top | Use Dark Theme