DjCompreit DRCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Compreit DRCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjCompreit

Strong Daily Stock price targets for DjCompreit DRCI are 296.78 and 301.33

Daily Target 1293.43
Daily Target 2295.58
Daily Target 3297.97666666667
Daily Target 4300.13
Daily Target 5302.53

Daily price and volume Dj Compreit

Date Closing Open Range Volume
Tue 10 March 2026 297.74 (0.01%) 296.59 295.82 - 300.37 0 times
Mon 09 March 2026 297.72 (0.12%) 294.08 291.01 - 298.60 0 times
Fri 06 March 2026 297.36 (-1.04%) 297.72 295.74 - 297.86 0 times
Thu 05 March 2026 300.47 (-1%) 300.40 298.13 - 300.85 0 times
Wed 04 March 2026 303.51 (0.17%) 302.58 300.12 - 303.71 0 times
Tue 03 March 2026 302.99 (-0.63%) 300.57 297.92 - 304.12 0 times
Mon 02 March 2026 304.91 (0.37%) 301.38 300.92 - 305.71 0 times
Fri 27 February 2026 303.78 (0.22%) 302.62 302.31 - 305.82 0 times
Thu 26 February 2026 303.12 (0.66%) 302.09 301.34 - 303.45 0 times
Wed 25 February 2026 301.14 (-0.3%) 302.06 299.86 - 302.80 0 times
Tue 24 February 2026 302.04 (0.13%) 301.04 300.22 - 302.45 0 times

Daily chart DjCompreit

Weekly price and charts DjCompreit

Strong weekly Stock price targets for DjCompreit DRCI are 294.38 and 303.74

Weekly Target 1287.01
Weekly Target 2292.38
Weekly Target 3296.37333333333
Weekly Target 4301.74
Weekly Target 5305.73

Weekly price and volumes for Dj Compreit

Date Closing Open Range Volume
Tue 10 March 2026 297.74 (0.13%) 294.08 291.01 - 300.37 0 times
Fri 06 March 2026 297.36 (-2.11%) 301.38 295.74 - 305.71 0 times
Fri 27 February 2026 303.78 (0.9%) 300.98 299.86 - 305.82 0 times
Fri 20 February 2026 301.08 (-0.09%) 303.37 297.63 - 304.57 0 times
Fri 13 February 2026 301.35 (0%) 298.49 297.69 - 302.57 0 times
Fri 13 February 2026 301.35 (3.86%) 290.06 287.94 - 302.74 0 times
Fri 06 February 2026 290.14 (2.21%) 283.60 279.54 - 290.57 0 times
Fri 30 January 2026 283.87 (0.36%) 283.64 279.10 - 284.24 0 times
Fri 23 January 2026 282.84 (-2.34%) 287.42 280.66 - 287.97 0 times
Fri 16 January 2026 289.62 (3.51%) 280.21 277.91 - 290.08 0 times
Fri 09 January 2026 279.81 (0.96%) 276.04 274.43 - 281.15 0 times

weekly chart DjCompreit

Monthly price and charts DjCompreit

Strong monthly Stock price targets for DjCompreit DRCI are 287.03 and 301.73

Monthly Target 1283.45
Monthly Target 2290.6
Monthly Target 3298.15333333333
Monthly Target 4305.3
Monthly Target 5312.85

Monthly price and volumes Dj Compreit

Date Closing Open Range Volume
Tue 10 March 2026 297.74 (-1.99%) 301.38 291.01 - 305.71 0 times
Fri 27 February 2026 303.78 (7.01%) 283.60 279.54 - 305.82 0 times
Fri 30 January 2026 283.87 (2.64%) 276.16 274.40 - 290.08 0 times
Wed 31 December 2025 276.58 (-2.79%) 282.02 274.35 - 283.05 0 times
Fri 28 November 2025 284.52 (2.2%) 278.34 275.67 - 285.36 0 times
Fri 31 October 2025 278.40 (-2.22%) 284.59 275.16 - 289.27 0 times
Tue 30 September 2025 284.72 (-0.43%) 283.35 280.28 - 288.54 0 times
Fri 29 August 2025 285.95 (3.26%) 279.43 273.59 - 287.17 0 times
Thu 31 July 2025 276.93 (-1.11%) 279.54 276.60 - 288.49 0 times
Mon 30 June 2025 280.05 (-0.7%) 280.24 274.90 - 286.82 0 times
Fri 30 May 2025 282.03 (0.92%) 279.86 272.58 - 285.10 0 times

monthly chart DjCompreit

DMA SMA EMA moving averages of Dj Compreit DRCI

DMA (daily moving average) of Dj Compreit DRCI

DMA period DMA value
5 day DMA 299.36
12 day DMA 301.37
20 day DMA 300.81
35 day DMA 294
50 day DMA 290
100 day DMA 285.24
150 day DMA 284.14
200 day DMA 283.55

EMA (exponential moving average) of Dj Compreit DRCI

EMA period EMA current EMA prev EMA prev2
5 day EMA299.04299.69300.68
12 day EMA299.87300.26300.72
20 day EMA298.53298.61298.7
35 day EMA294.79294.62294.44
50 day EMA289.84289.52289.19

SMA (simple moving average) of Dj Compreit DRCI

SMA period SMA current SMA prev SMA prev2
5 day SMA299.36300.41301.85
12 day SMA301.37301.65301.73
20 day SMA300.81300.68300.34
35 day SMA294293.62293.39
50 day SMA290289.61289.22
100 day SMA285.24285.06284.85
150 day SMA284.14284283.86
200 day SMA283.55283.47283.36
Back to top | Use Dark Theme