DjCompreit DRCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Compreit DRCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjCompreit

Strong Daily Stock price targets for DjCompreit DRCI are 297.17 and 298.98

Daily Target 1296.76
Daily Target 2297.58
Daily Target 3298.57
Daily Target 4299.39
Daily Target 5300.38

Daily price and volume Dj Compreit

Date Closing Open Range Volume
Thu 17 September 2026 298.40 (0.35%) 299.37 297.75 - 299.56 0 times
Wed 16 September 2026 297.37 (-0.72%) 299.72 295.88 - 302.22 0 times
Tue 15 September 2026 299.52 (-0.35%) 299.74 297.62 - 300.43 0 times
Mon 14 September 2026 300.56 (-0.6%) 302.88 299.52 - 303.63 0 times
Fri 11 September 2026 302.38 (0.6%) 302.79 301.23 - 303.47 0 times
Thu 10 September 2026 300.58 (-0.87%) 303.49 299.97 - 304.40 0 times
Wed 09 September 2026 303.22 (-1.01%) 305.80 302.74 - 306.29 0 times
Tue 08 September 2026 306.31 (0.02%) 305.74 305.65 - 308.58 0 times
Fri 04 September 2026 306.26 (-0.67%) 306.58 306.03 - 308.75 0 times
Thu 03 September 2026 308.33 (0.8%) 308.09 306.01 - 308.33 0 times
Wed 02 September 2026 305.89 (-0.52%) 307.35 304.46 - 307.35 0 times

Daily chart DjCompreit

Weekly price and charts DjCompreit

Strong weekly Stock price targets for DjCompreit DRCI are 293.27 and 301.02

Weekly Target 1291.55
Weekly Target 2294.98
Weekly Target 3299.30333333333
Weekly Target 4302.73
Weekly Target 5307.05

Weekly price and volumes for Dj Compreit

Date Closing Open Range Volume
Thu 17 September 2026 298.40 (-1.32%) 302.88 295.88 - 303.63 0 times
Fri 11 September 2026 302.38 (-1.27%) 305.74 299.97 - 308.58 0 times
Fri 04 September 2026 306.26 (-1.17%) 308.00 304.46 - 309.40 0 times
Fri 28 August 2026 309.87 (-1.21%) 314.51 309.46 - 316.62 0 times
Fri 21 August 2026 313.67 (-0.42%) 313.64 311.37 - 315.57 0 times
Fri 14 August 2026 314.99 (0.14%) 312.40 307.45 - 315.86 0 times
Fri 07 August 2026 314.56 (-0.52%) 316.92 311.10 - 318.44 0 times
Fri 31 July 2026 316.21 (-2.32%) 323.66 314.52 - 325.92 0 times
Fri 24 July 2026 323.71 (0%) 319.81 319.80 - 324.74 0 times
Fri 24 July 2026 323.71 (0.92%) 320.47 316.36 - 324.74 0 times
Fri 17 July 2026 320.76 (1.77%) 313.39 312.44 - 323.89 0 times

weekly chart DjCompreit

Monthly price and charts DjCompreit

Strong monthly Stock price targets for DjCompreit DRCI are 290.38 and 303.9

Monthly Target 1287.71
Monthly Target 2293.05
Monthly Target 3301.22666666667
Monthly Target 4306.57
Monthly Target 5314.75

Monthly price and volumes Dj Compreit

Date Closing Open Range Volume
Thu 17 September 2026 298.40 (-2.99%) 307.80 295.88 - 309.40 0 times
Mon 31 August 2026 307.59 (-2.73%) 316.92 305.92 - 318.44 0 times
Fri 31 July 2026 316.21 (2.14%) 309.70 309.56 - 325.92 0 times
Tue 30 June 2026 309.60 (0.79%) 304.60 300.58 - 317.81 0 times
Fri 29 May 2026 307.16 (-0.3%) 308.57 300.84 - 313.33 0 times
Thu 30 April 2026 308.07 (8.77%) 282.97 282.79 - 308.95 0 times
Tue 31 March 2026 283.23 (-6.76%) 301.38 278.05 - 305.71 0 times
Fri 27 February 2026 303.78 (7.01%) 283.60 279.54 - 305.82 0 times
Fri 30 January 2026 283.87 (2.64%) 276.16 274.40 - 290.08 0 times
Wed 31 December 2025 276.58 (-2.79%) 282.02 274.35 - 283.05 0 times
Fri 28 November 2025 284.52 (2.2%) 278.34 275.67 - 285.36 0 times

monthly chart DjCompreit

DMA SMA EMA moving averages of Dj Compreit DRCI

DMA (daily moving average) of Dj Compreit DRCI

DMA period DMA value
5 day DMA 299.65
12 day DMA 303.03
20 day DMA 306.94
35 day DMA 309.82
50 day DMA 312.6
100 day DMA 310.66
150 day DMA 305.83
200 day DMA 299.56

EMA (exponential moving average) of Dj Compreit DRCI

EMA period EMA current EMA prev EMA prev2
5 day EMA299.57300.15301.54
12 day EMA302.67303.45304.56
20 day EMA305.25305.97306.88
35 day EMA308.51309.11309.8
50 day EMA311.27311.8312.39

SMA (simple moving average) of Dj Compreit DRCI

SMA period SMA current SMA prev SMA prev2
5 day SMA299.65300.08301.25
12 day SMA303.03303.79304.83
20 day SMA306.94307.7308.4
35 day SMA309.82310.51311.24
50 day SMA312.6312.86313.19
100 day SMA310.66310.72310.76
150 day SMA305.83305.78305.7
200 day SMA299.56299.47299.38
Back to top | Use Dark Theme