DjCompreit DRCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Compreit DRCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjCompreit

Strong Daily Stock price targets for DjCompreit DRCI are 296.75 and 300.21

Daily Target 1296.03
Daily Target 2297.46
Daily Target 3299.48666666667
Daily Target 4300.92
Daily Target 5302.95

Daily price and volume Dj Compreit

Date Closing Open Range Volume
Fri 30 October 2026 298.90 (-0.11%) 300.96 298.05 - 301.51 0 times
Thu 29 October 2026 299.22 (2.16%) 296.52 296.52 - 299.80 0 times
Wed 28 October 2026 292.90 (-0.68%) 293.25 290.99 - 293.25 0 times
Tue 27 October 2026 294.90 (-0.81%) 296.96 293.68 - 296.96 0 times
Mon 26 October 2026 297.32 (0.52%) 296.18 296.18 - 298.75 0 times
Fri 23 October 2026 295.78 (0.35%) 298.61 293.81 - 298.61 0 times
Thu 22 October 2026 294.74 (1.3%) 290.94 290.78 - 295.05 0 times
Wed 21 October 2026 290.95 (-0.94%) 294.75 290.73 - 295.06 0 times
Tue 20 October 2026 293.72 (1.75%) 289.81 289.81 - 294.08 0 times
Mon 19 October 2026 288.68 (-1.22%) 291.08 288.39 - 291.52 0 times
Fri 16 October 2026 292.26 (0.4%) 292.42 290.88 - 294.46 0 times

Daily chart DjCompreit

Weekly price and charts DjCompreit

Strong weekly Stock price targets for DjCompreit DRCI are 294.95 and 305.47

Weekly Target 1286.61
Weekly Target 2292.76
Weekly Target 3297.13333333333
Weekly Target 4303.28
Weekly Target 5307.65

Weekly price and volumes for Dj Compreit

Date Closing Open Range Volume
Fri 30 October 2026 298.90 (1.05%) 296.18 290.99 - 301.51 0 times
Fri 23 October 2026 295.78 (1.2%) 291.08 288.39 - 298.61 0 times
Fri 16 October 2026 292.26 (0.4%) 291.89 290.18 - 294.46 0 times
Thu 15 October 2026 291.11 (0.69%) 289.27 287.62 - 293.76 0 times
Fri 09 October 2026 289.12 (1.11%) 285.35 281.17 - 289.78 0 times
Fri 02 October 2026 285.96 (-2.05%) 291.60 283.05 - 293.64 0 times
Fri 25 September 2026 291.95 (-1.26%) 296.92 290.18 - 298.91 0 times
Fri 18 September 2026 295.69 (-2.21%) 302.88 295.47 - 303.63 0 times
Fri 11 September 2026 302.38 (-1.27%) 305.74 299.97 - 308.58 0 times
Fri 04 September 2026 306.26 (-1.17%) 308.00 304.46 - 309.40 0 times
Fri 28 August 2026 309.87 (-1.21%) 314.51 309.46 - 316.62 0 times

weekly chart DjCompreit

Monthly price and charts DjCompreit

Strong monthly Stock price targets for DjCompreit DRCI are 290.04 and 310.38

Monthly Target 1273.52
Monthly Target 2286.21
Monthly Target 3293.86
Monthly Target 4306.55
Monthly Target 5314.2

Monthly price and volumes Dj Compreit

Date Closing Open Range Volume
Fri 30 October 2026 298.90 (4.19%) 285.87 281.17 - 301.51 0 times
Wed 30 September 2026 286.89 (-6.73%) 307.80 286.81 - 309.40 0 times
Mon 31 August 2026 307.59 (-2.73%) 316.92 305.92 - 318.44 0 times
Fri 31 July 2026 316.21 (2.14%) 309.70 309.56 - 325.92 0 times
Tue 30 June 2026 309.60 (0.79%) 304.60 300.58 - 317.81 0 times
Fri 29 May 2026 307.16 (-0.3%) 308.57 300.84 - 313.33 0 times
Thu 30 April 2026 308.07 (8.77%) 282.97 282.79 - 308.95 0 times
Tue 31 March 2026 283.23 (-6.76%) 301.38 278.05 - 305.71 0 times
Fri 27 February 2026 303.78 (7.01%) 283.60 279.54 - 305.82 0 times
Fri 30 January 2026 283.87 (2.64%) 276.16 274.40 - 290.08 0 times
Wed 31 December 2025 276.58 (-2.79%) 282.02 274.35 - 283.05 0 times

monthly chart DjCompreit

DMA SMA EMA moving averages of Dj Compreit DRCI

DMA (daily moving average) of Dj Compreit DRCI

DMA period DMA value
5 day DMA 296.65
12 day DMA 294.21
20 day DMA 291.82
35 day DMA 292.17
50 day DMA 296.83
100 day DMA 305.76
150 day DMA 304.86
200 day DMA 301.6

EMA (exponential moving average) of Dj Compreit DRCI

EMA period EMA current EMA prev EMA prev2
5 day EMA296.87295.86294.18
12 day EMA294.75293.99293.04
20 day EMA293.95293.43292.82
35 day EMA295.89295.71295.5
50 day EMA298.15298.12298.08

SMA (simple moving average) of Dj Compreit DRCI

SMA period SMA current SMA prev SMA prev2
5 day SMA296.65296.02295.13
12 day SMA294.21293.56292.65
20 day SMA291.82291.1290.44
35 day SMA292.17292.22292.31
50 day SMA296.83297.13297.43
100 day SMA305.76305.83305.94
150 day SMA304.86304.72304.6
200 day SMA301.6301.51301.41
Back to top | Use Dark Theme