IndustrialsEu DOWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrials Eu DOWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets IndustrialsEu

Strong Daily Stock price targets for IndustrialsEu DOWE are 2997.85 and 3068.64

Daily Target 12981.83
Daily Target 23013.86
Daily Target 33052.6166666667
Daily Target 43084.65
Daily Target 53123.41

Daily price and volume Industrials Eu

Date Closing Open Range Volume
Fri 13 March 2026 3045.90 (-0.88%) 3056.23 3020.58 - 3091.37 0 times
Thu 12 March 2026 3072.79 (-1.24%) 3107.15 3049.59 - 3107.15 0 times
Wed 11 March 2026 3111.32 (-1.04%) 3133.92 3094.35 - 3133.92 0 times
Tue 10 March 2026 3143.89 (2.37%) 3089.41 3086.97 - 3154.25 0 times
Mon 09 March 2026 3071.19 (-0.16%) 3073.56 2990.77 - 3074.45 0 times
Fri 06 March 2026 3076.09 (-0.91%) 3114.11 3042.85 - 3126.46 0 times
Thu 05 March 2026 3104.47 (-1.68%) 3151.62 3093.45 - 3170.40 0 times
Wed 04 March 2026 3157.54 (1.39%) 3128.59 3117.77 - 3180.53 0 times
Tue 03 March 2026 3114.17 (-3.8%) 3227.23 3091.08 - 3227.23 0 times
Mon 02 March 2026 3237.32 (-2.68%) 3304.50 3230.98 - 3304.50 0 times
Fri 27 February 2026 3326.37 (0.47%) 3311.98 3304.21 - 3333.16 0 times

Daily chart IndustrialsEu

Weekly price and charts IndustrialsEu

Strong weekly Stock price targets for IndustrialsEu DOWE are 2936.6 and 3100.08

Weekly Target 12900.16
Weekly Target 22973.03
Weekly Target 33063.64
Weekly Target 43136.51
Weekly Target 53227.12

Weekly price and volumes for Industrials Eu

Date Closing Open Range Volume
Fri 13 March 2026 3045.90 (-0.98%) 3073.56 2990.77 - 3154.25 0 times
Fri 06 March 2026 3076.09 (-7.52%) 3304.50 3042.85 - 3304.50 0 times
Fri 27 February 2026 3326.37 (0.59%) 3296.62 3277.77 - 3333.16 0 times
Fri 20 February 2026 3306.83 (1.19%) 3257.81 3252.01 - 3321.41 0 times
Fri 13 February 2026 3267.84 (0%) 3273.81 3246.93 - 3277.88 0 times
Fri 13 February 2026 3267.84 (0.7%) 3253.10 3246.93 - 3315.53 0 times
Fri 06 February 2026 3245.01 (0.97%) 3202.72 3173.32 - 3258.41 0 times
Fri 30 January 2026 3213.90 (2.21%) 3164.06 3162.12 - 3240.75 0 times
Fri 23 January 2026 3144.26 (0.72%) 3109.74 3071.71 - 3145.72 0 times
Fri 16 January 2026 3121.82 (0.91%) 3104.64 3096.91 - 3143.90 0 times
Fri 09 January 2026 3093.56 (1.04%) 3046.85 3046.85 - 3097.45 0 times

weekly chart IndustrialsEu

Monthly price and charts IndustrialsEu

Strong monthly Stock price targets for IndustrialsEu DOWE are 2861.47 and 3175.2

Monthly Target 12799.99
Monthly Target 22922.95
Monthly Target 33113.7233333333
Monthly Target 43236.68
Monthly Target 53427.45

Monthly price and volumes Industrials Eu

Date Closing Open Range Volume
Fri 13 March 2026 3045.90 (-8.43%) 3304.50 2990.77 - 3304.50 0 times
Fri 27 February 2026 3326.37 (3.5%) 3202.72 3173.32 - 3333.16 0 times
Fri 30 January 2026 3213.90 (5.74%) 3038.10 3035.74 - 3240.75 0 times
Wed 31 December 2025 3039.50 (3.83%) 2925.03 2916.28 - 3050.46 0 times
Fri 28 November 2025 2927.41 (1.91%) 2872.41 2821.28 - 2987.11 0 times
Fri 31 October 2025 2872.65 (0.62%) 2857.57 2830.28 - 2936.38 0 times
Tue 30 September 2025 2854.85 (1.77%) 2810.23 2755.55 - 2863.63 0 times
Fri 29 August 2025 2805.25 (5.28%) 2660.42 2613.78 - 2854.29 0 times
Thu 31 July 2025 2664.61 (-0.34%) 2683.18 2661.48 - 2796.19 0 times
Mon 30 June 2025 2673.74 (1.75%) 2636.42 2586.10 - 2707.95 0 times
Fri 30 May 2025 2627.78 (3.75%) 2519.60 2506.78 - 2651.90 0 times

monthly chart IndustrialsEu

DMA SMA EMA moving averages of Industrials Eu DOWE

DMA (daily moving average) of Industrials Eu DOWE

DMA period DMA value
5 day DMA 3089.02
12 day DMA 3147.65
20 day DMA 3206.79
35 day DMA 3219.61
50 day DMA 3184.71
100 day DMA 3058.38
150 day DMA 2981.97
200 day DMA 2905.87

EMA (exponential moving average) of Industrials Eu DOWE

EMA period EMA current EMA prev EMA prev2
5 day EMA3085.333105.043121.17
12 day EMA3134.673150.813164.99
20 day EMA3164.953177.483188.5
35 day EMA3169.363176.633182.74
50 day EMA3162.893167.663171.53

SMA (simple moving average) of Industrials Eu DOWE

SMA period SMA current SMA prev SMA prev2
5 day SMA3089.023095.063101.39
12 day SMA3147.653171.063190.06
20 day SMA3206.793217.893228.37
35 day SMA3219.613222.423224.05
50 day SMA3184.713184.593184.04
100 day SMA3058.383057.243055.45
150 day SMA2981.972979.622976.96
200 day SMA2905.872903.712901.32
Back to top | Use Dark Theme