IndustrialsEu DOWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrials Eu DOWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets IndustrialsEu

Strong Daily Stock price targets for IndustrialsEu DOWE are 3200.6 and 3231.76

Daily Target 13192.02
Daily Target 23209.17
Daily Target 33223.1766666667
Daily Target 43240.33
Daily Target 53254.34

Daily price and volume Industrials Eu

Date Closing Open Range Volume
Fri 08 May 2026 3226.33 (-0.63%) 3230.32 3206.02 - 3237.18 0 times
Thu 07 May 2026 3246.65 (-1.03%) 3278.51 3242.30 - 3292.12 0 times
Wed 06 May 2026 3280.34 (0%) 3205.92 3205.92 - 3300.61 0 times
Wed 06 May 2026 3280.34 (2.7%) 3205.92 3205.92 - 3300.61 0 times
Tue 05 May 2026 3194.09 (1.09%) 3154.58 3144.05 - 3196.55 0 times
Mon 04 May 2026 3159.75 (-1.52%) 3199.69 3154.65 - 3199.81 0 times
Fri 01 May 2026 3208.67 (0.21%) 3205.88 3197.75 - 3215.21 0 times
Thu 30 April 2026 3201.79 (1.69%) 3141.41 3115.90 - 3202.55 0 times
Wed 29 April 2026 3148.49 (-0.54%) 3167.57 3132.54 - 3180.46 0 times
Tue 28 April 2026 3165.65 (-0.35%) 3160.97 3150.88 - 3178.86 0 times
Mon 27 April 2026 3176.89 (0.08%) 3180.54 3171.28 - 3204.49 0 times

Daily chart IndustrialsEu

Weekly price and charts IndustrialsEu

Strong weekly Stock price targets for IndustrialsEu DOWE are 3216.13 and 3310.82

Weekly Target 13149.6
Weekly Target 23187.96
Weekly Target 33244.2866666667
Weekly Target 43282.65
Weekly Target 53338.98

Weekly price and volumes for Industrials Eu

Date Closing Open Range Volume
Fri 08 May 2026 3226.33 (-1.65%) 3205.92 3205.92 - 3300.61 0 times
Wed 06 May 2026 3280.34 (2.23%) 3199.69 3144.05 - 3300.61 0 times
Fri 01 May 2026 3208.67 (1.08%) 3180.54 3115.90 - 3215.21 0 times
Fri 24 April 2026 3174.32 (-2.83%) 3250.03 3150.11 - 3252.24 0 times
Fri 17 April 2026 3266.78 (1.96%) 3192.35 3163.55 - 3276.69 0 times
Fri 10 April 2026 3203.94 (4.55%) 3063.50 3030.55 - 3218.19 0 times
Thu 02 April 2026 3064.51 (3.06%) 2968.68 2964.04 - 3095.45 0 times
Fri 27 March 2026 2973.42 (-3.93%) 2949.31 2876.55 - 3055.59 0 times
Tue 17 March 2026 3094.95 (1.61%) 3043.34 3034.14 - 3112.78 0 times
Fri 13 March 2026 3045.90 (-0.98%) 3073.56 2990.77 - 3154.25 0 times
Fri 06 March 2026 3076.09 (-7.52%) 3304.50 3042.85 - 3304.50 0 times

weekly chart IndustrialsEu

Monthly price and charts IndustrialsEu

Strong monthly Stock price targets for IndustrialsEu DOWE are 3185.19 and 3341.75

Monthly Target 13067.1
Monthly Target 23146.72
Monthly Target 33223.6633333333
Monthly Target 43303.28
Monthly Target 53380.22

Monthly price and volumes Industrials Eu

Date Closing Open Range Volume
Fri 08 May 2026 3226.33 (0.77%) 3205.88 3144.05 - 3300.61 0 times
Thu 30 April 2026 3201.79 (6.66%) 3028.57 3017.22 - 3276.69 0 times
Tue 31 March 2026 3001.87 (-9.76%) 3304.50 2876.55 - 3304.50 0 times
Fri 27 February 2026 3326.37 (3.5%) 3202.72 3173.32 - 3333.16 0 times
Fri 30 January 2026 3213.90 (5.74%) 3038.10 3035.74 - 3240.75 0 times
Wed 31 December 2025 3039.50 (3.83%) 2925.03 2916.28 - 3050.46 0 times
Fri 28 November 2025 2927.41 (1.91%) 2872.41 2821.28 - 2987.11 0 times
Fri 31 October 2025 2872.65 (0.62%) 2857.57 2830.28 - 2936.38 0 times
Tue 30 September 2025 2854.85 (1.77%) 2810.23 2755.55 - 2863.63 0 times
Fri 29 August 2025 2805.25 (5.28%) 2660.42 2613.78 - 2854.29 0 times
Thu 31 July 2025 2664.61 (-0.34%) 2683.18 2661.48 - 2796.19 0 times

monthly chart IndustrialsEu

DMA SMA EMA moving averages of Industrials Eu DOWE

DMA (daily moving average) of Industrials Eu DOWE

DMA period DMA value
5 day DMA 3245.55
12 day DMA 3205.28
20 day DMA 3209.28
35 day DMA 3148.76
50 day DMA 3153.5
100 day DMA 3145.91
150 day DMA 3063.55
200 day DMA 2992.64

EMA (exponential moving average) of Industrials Eu DOWE

EMA period EMA current EMA prev EMA prev2
5 day EMA3235.883240.663237.66
12 day EMA3217.133215.463209.79
20 day EMA3201.943199.373194.39
35 day EMA3189.463187.293183.8
50 day EMA3174.163172.033168.99

SMA (simple moving average) of Industrials Eu DOWE

SMA period SMA current SMA prev SMA prev2
5 day SMA3245.553232.233224.64
12 day SMA3205.283201.253195.86
20 day SMA3209.283207.563205.42
35 day SMA3148.763144.263138.53
50 day SMA3153.53155.013156.21
100 day SMA3145.913142.93139.73
150 day SMA3063.553060.763058.02
200 day SMA2992.642990.082987.46
Back to top | Use Dark Theme