IndustrialsEu DOWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrials Eu DOWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets IndustrialsEu

Strong Daily Stock price targets for IndustrialsEu DOWE are 2346.65 and 2369.38

Daily Target 12329.15
Daily Target 22341.41
Daily Target 32351.8766666667
Daily Target 42364.14
Daily Target 52374.61

Daily price and volume Industrials Eu

Date Closing Open Range Volume
Fri 26 April 2024 2353.68 (0.83%) 2339.61 2339.61 - 2362.34 0 times
Thu 25 April 2024 2334.37 (-0.1%) 2344.07 2315.43 - 2353.13 0 times
Wed 24 April 2024 2336.71 (-0.28%) 2342.06 2333.83 - 2354.04 0 times
Tue 23 April 2024 2343.19 (1.47%) 2308.93 2308.93 - 2345.37 0 times
Mon 22 April 2024 2309.15 (0.59%) 2290.60 2290.60 - 2312.60 0 times
Fri 19 April 2024 2295.54 (0.05%) 2293.50 2271.85 - 2298.31 0 times
Thu 18 April 2024 2294.50 (0.75%) 2287.04 2285.89 - 2306.33 0 times
Wed 17 April 2024 2277.31 (0.14%) 2277.03 2267.59 - 2298.06 0 times
Tue 16 April 2024 2274.16 (-1.63%) 2308.92 2261.88 - 2308.92 0 times
Mon 15 April 2024 2311.76 (0.02%) 2315.32 2308.58 - 2332.97 0 times
Fri 12 April 2024 2311.34 (-0.29%) 2316.06 2305.04 - 2342.50 0 times

Daily chart IndustrialsEu

Weekly price and charts IndustrialsEu

Strong weekly Stock price targets for IndustrialsEu DOWE are 2322.14 and 2393.88

Weekly Target 12263.8
Weekly Target 22308.74
Weekly Target 32335.54
Weekly Target 42380.48
Weekly Target 52407.28

Weekly price and volumes for Industrials Eu

Date Closing Open Range Volume
Fri 26 April 2024 2353.68 (2.53%) 2290.60 2290.60 - 2362.34 0 times
Fri 19 April 2024 2295.54 (-0.68%) 2315.32 2261.88 - 2332.97 0 times
Fri 12 April 2024 2311.34 (-1.36%) 2344.93 2305.04 - 2376.55 0 times
Fri 05 April 2024 2343.26 (-0.76%) 2345.36 2330.40 - 2380.43 0 times
Thu 28 March 2024 2361.16 (0.69%) 2344.69 2338.22 - 2365.36 0 times
Fri 22 March 2024 2344.88 (0.09%) 2343.24 2329.76 - 2368.85 0 times
Fri 15 March 2024 2342.81 (-0.12%) 2339.94 2322.57 - 2375.87 0 times
Fri 08 March 2024 2345.71 (2.05%) 2304.50 2290.62 - 2354.62 0 times
Fri 01 March 2024 2298.56 (0.03%) 2298.90 2281.19 - 2302.21 0 times
Fri 23 February 2024 2297.96 (1.55%) 2268.33 2259.60 - 2303.17 0 times
Fri 16 February 2024 2262.94 (0.7%) 2252.38 2208.07 - 2266.66 0 times

weekly chart IndustrialsEu

Monthly price and charts IndustrialsEu

Strong monthly Stock price targets for IndustrialsEu DOWE are 2307.78 and 2426.33

Monthly Target 12213.45
Monthly Target 22283.56
Monthly Target 32331.9966666667
Monthly Target 42402.11
Monthly Target 52450.55

Monthly price and volumes Industrials Eu

Date Closing Open Range Volume
Fri 26 April 2024 2353.68 (-0.32%) 2345.36 2261.88 - 2380.43 0 times
Thu 28 March 2024 2361.16 (3.31%) 2281.19 2281.19 - 2375.87 0 times
Thu 29 February 2024 2285.41 (1.31%) 2242.97 2208.07 - 2303.17 0 times
Wed 31 January 2024 2255.96 (0.53%) 2238.82 2155.14 - 2271.44 0 times
Fri 29 December 2023 2244.15 (3.68%) 2159.11 2156.91 - 2260.74 0 times
Thu 30 November 2023 2164.48 (8.85%) 2004.14 2004.14 - 2172.88 0 times
Mon 30 October 2023 1988.50 (-3.37%) 2059.10 1968.27 - 2097.26 0 times
Fri 29 September 2023 2057.83 (-2.87%) 2118.37 2023.49 - 2135.44 0 times
Thu 31 August 2023 2118.65 (-2.9%) 2175.13 2053.14 - 2175.13 0 times
Mon 31 July 2023 2181.98 (3.15%) 2111.45 2026.36 - 2191.83 0 times
Fri 30 June 2023 2115.38 (5.11%) 2018.65 2018.65 - 2152.71 0 times

monthly chart IndustrialsEu

DMA SMA EMA moving averages of Industrials Eu DOWE

DMA (daily moving average) of Industrials Eu DOWE

DMA period DMA value
5 day DMA 2335.42
12 day DMA 2313.31
20 day DMA 2330.07
35 day DMA 2337.87
50 day DMA 2321.58
100 day DMA 2269.52
150 day DMA 2202.66
200 day DMA 2181.38

EMA (exponential moving average) of Industrials Eu DOWE

EMA period EMA current EMA prev EMA prev2
5 day EMA2335.332326.162322.06
12 day EMA2326.92322.032319.79
20 day EMA2326.682323.842322.73
35 day EMA2320.022318.042317.08
50 day EMA2316.62315.092314.3

SMA (simple moving average) of Industrials Eu DOWE

SMA period SMA current SMA prev SMA prev2
5 day SMA2335.422323.792315.82
12 day SMA2313.312312.172313.77
20 day SMA2330.072330.272331.38
35 day SMA2337.872336.812335.86
50 day SMA2321.582318.942317.22
100 day SMA2269.522267.72266
150 day SMA2202.662200.942199.36
200 day SMA2181.382180.042178.92
Back to top | Use Dark Theme