DlyMirrow DMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dly Mirrow DMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DlyMirrow

Strong Daily Stock price targets for DlyMirrow DMT are 10680.81 and 10714.43

Daily Target 110652.93
Daily Target 210675.07
Daily Target 310686.55
Daily Target 410708.69
Daily Target 510720.17

Daily price and volume Dly Mirrow

Date Closing Open Range Volume
Wed 27 December 2017 10697.21 (0.23%) 10680.38 10664.41 - 10698.03 0 times
Tue 26 December 2017 10672.66 (-0.02%) 10669.20 10659.38 - 10739.19 0 times
Fri 22 December 2017 10674.97 (0.43%) 10631.72 10599.50 - 10682.57 0 times
Thu 21 December 2017 10629.71 (0.01%) 10684.78 10589.18 - 10688.19 0 times
Wed 20 December 2017 10628.74 (0.88%) 10646.29 10589.98 - 10676.36 0 times
Tue 19 December 2017 10535.91 (0.13%) 10542.88 10480.17 - 10550.09 0 times
Mon 18 December 2017 10522.26 (1.24%) 10441.40 10441.40 - 10531.39 0 times
Fri 15 December 2017 10393.01 (0.63%) 10327.95 10307.45 - 10435.49 0 times
Thu 14 December 2017 10327.95 (-0.68%) 10436.96 10306.39 - 10445.03 0 times
Wed 13 December 2017 10398.98 (0.3%) 10382.49 10371.17 - 10467.92 0 times
Tue 12 December 2017 10367.91 (-0.03%) 10398.58 10346.48 - 10402.78 0 times

Daily chart DlyMirrow

Weekly price and charts DlyMirrow

Strong weekly Stock price targets for DlyMirrow DMT are 10678.3 and 10758.11

Weekly Target 110618.78
Weekly Target 210658
Weekly Target 310698.593333333
Weekly Target 410737.81
Weekly Target 510778.4

Weekly price and volumes for Dly Mirrow

Date Closing Open Range Volume
Wed 27 December 2017 10697.21 (0.21%) 10669.20 10659.38 - 10739.19 0 times
Fri 22 December 2017 10674.97 (2.71%) 10441.40 10441.40 - 10688.19 0 times
Fri 15 December 2017 10393.01 (-0.09%) 10410.21 10306.39 - 10467.92 0 times
Fri 08 December 2017 10402.51 (2.12%) 10288.36 10181.67 - 10503.43 0 times
Fri 01 December 2017 10186.63 (5.89%) 9610.49 9565.49 - 10347.41 0 times
Fri 24 November 2017 9620.20 (1.45%) 9487.58 9457.78 - 9655.88 0 times
Fri 17 November 2017 9483.09 (-0.19%) 9484.35 9420.53 - 9600.73 0 times
Fri 10 November 2017 9501.36 (-2.6%) 9743.12 9485.37 - 9765.76 0 times
Fri 03 November 2017 9755.00 (-1.78%) 9902.02 9679.77 - 9902.02 0 times
Fri 27 October 2017 9931.65 (-0.41%) 10005.32 9768.34 - 10006.79 0 times
Fri 20 October 2017 9972.10 (0.36%) 9962.87 9790.58 - 9983.02 0 times

weekly chart DlyMirrow

Monthly price and charts DlyMirrow

Strong monthly Stock price targets for DlyMirrow DMT are 10358.76 and 11077.64

Monthly Target 19766.69
Monthly Target 210231.95
Monthly Target 310485.57
Monthly Target 410950.83
Monthly Target 511204.45

Monthly price and volumes Dly Mirrow

Date Closing Open Range Volume
Wed 27 December 2017 10697.21 (4.11%) 10266.75 10020.31 - 10739.19 0 times
Thu 30 November 2017 10274.77 (5.29%) 9802.36 9420.53 - 10347.41 0 times
Tue 31 October 2017 9758.47 (-1.57%) 9911.18 9756.24 - 10074.29 0 times
Fri 29 September 2017 9914.35 (6.39%) 9352.63 9238.61 - 9934.41 0 times
Thu 31 August 2017 9319.05 (1.48%) 9131.59 9011.16 - 9447.29 0 times
Mon 31 July 2017 9182.78 (-3.98%) 9609.21 9147.62 - 9763.14 0 times
Fri 30 June 2017 9563.73 (4.36%) 9188.91 9173.21 - 9604.85 0 times
Wed 31 May 2017 9163.90 (0.73%) 9115.66 8744.95 - 9200.07 0 times
Fri 28 April 2017 9097.63 (0.59%) 9121.11 8874.39 - 9317.85 0 times
Fri 30 December 2016 9043.90 (0.69%) 8983.96 8983.96 - 9402.07 0 times
Wed 30 November 2016 8981.65 (11.46%) 8068.68 7959.40 - 9042.62 0 times

monthly chart DlyMirrow

DMA SMA EMA moving averages of Dly Mirrow DMT

DMA (daily moving average) of Dly Mirrow DMT

DMA period DMA value
5 day DMA 10660.66
12 day DMA 10518.35
20 day DMA 10417.36
35 day DMA 10055.04
50 day DMA 9992.26
100 day DMA 9752.83
150 day DMA 9639.29
200 day DMA 9504.49

EMA (exponential moving average) of Dly Mirrow DMT

EMA period EMA current EMA prev EMA prev2
5 day EMA10645.5210619.6810593.19
12 day EMA10523.710492.1610459.35
20 day EMA10391.9910359.8810326.97
35 day EMA10238.8510211.8610184.73
50 day EMA10055.2510029.0610002.8

SMA (simple moving average) of Dly Mirrow DMT

SMA period SMA current SMA prev SMA prev2
5 day SMA10660.6610628.410598.32
12 day SMA10518.3510493.7910467.85
20 day SMA10417.3610370.210316.33
35 day SMA10055.0410027.4610001.24
50 day SMA9992.269975.469960.73
100 day SMA9752.839738.639723.93
150 day SMA9639.299628.049616.66
200 day SMA9504.4994969487.2
Back to top | Use Dark Theme