US DLTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DLTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DLTC are 9976.16 and 10197.96

Daily Target 19932.14
Daily Target 210020.18
Daily Target 310153.94
Daily Target 410241.98
Daily Target 510375.74

Daily price and volume U S

Date Closing Open Range Volume
Thu 22 October 2026 10108.22 (-3.25%) 10272.96 10065.90 - 10287.70 0 times
Wed 21 October 2026 10447.85 (1.18%) 10403.06 10334.58 - 10474.19 0 times
Tue 20 October 2026 10326.04 (-0.56%) 10319.42 10230.94 - 10417.76 0 times
Mon 19 October 2026 10384.49 (1.05%) 10396.11 10368.81 - 10473.90 0 times
Fri 16 October 2026 10276.37 (-2.53%) 10518.73 10233.44 - 10518.73 0 times
Thu 15 October 2026 10542.97 (0%) 10423.85 10374.69 - 10560.63 0 times
Thu 15 October 2026 10542.97 (-0.42%) 10423.85 10374.69 - 10560.63 0 times
Wed 14 October 2026 10587.66 (-2.45%) 10782.98 10554.38 - 10817.79 0 times
Tue 13 October 2026 10853.33 (0.26%) 10762.17 10762.17 - 10873.95 0 times
Mon 12 October 2026 10825.55 (-0.42%) 10854.29 10806.24 - 10887.80 0 times
Fri 09 October 2026 10871.36 (0.29%) 10900.66 10831.16 - 10901.85 0 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DLTC are 9882.92 and 10291.21

Weekly Target 19807.81
Weekly Target 29958.02
Weekly Target 310216.103333333
Weekly Target 410366.31
Weekly Target 510624.39

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 22 October 2026 10108.22 (-1.64%) 10396.11 10065.90 - 10474.19 0 times
Fri 16 October 2026 10276.37 (-2.53%) 10423.85 10233.44 - 10560.63 0 times
Thu 15 October 2026 10542.97 (-3.02%) 10854.29 10374.69 - 10887.80 0 times
Fri 09 October 2026 10871.36 (-0.1%) 10909.13 10788.12 - 11090.78 0 times
Fri 02 October 2026 10882.36 (0.74%) 10761.20 10647.46 - 10965.08 0 times
Fri 25 September 2026 10802.19 (2.94%) 10579.58 10567.32 - 10853.03 0 times
Fri 18 September 2026 10493.26 (1.38%) 10206.21 10160.71 - 10503.08 0 times
Fri 11 September 2026 10350.05 (-0.09%) 10386.32 10177.69 - 10421.58 0 times
Fri 04 September 2026 10359.19 (0.93%) 10254.89 10074.09 - 10426.00 0 times
Fri 28 August 2026 10263.77 (1.97%) 10026.52 9937.56 - 10414.49 0 times
Fri 21 August 2026 10065.54 (-2.72%) 10365.28 10019.30 - 10383.15 0 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DLTC are 9574.62 and 10599.5

Monthly Target 19396.75
Monthly Target 29752.49
Monthly Target 310421.633333333
Monthly Target 410777.37
Monthly Target 511446.51

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 22 October 2026 10108.22 (-5.94%) 10807.05 10065.90 - 11090.78 0 times
Wed 30 September 2026 10746.80 (4.85%) 10103.08 10074.09 - 10871.85 0 times
Mon 31 August 2026 10249.27 (4.52%) 9823.48 9789.95 - 10462.63 0 times
Fri 31 July 2026 9806.12 (-1.54%) 9900.44 9418.10 - 10178.86 0 times
Tue 30 June 2026 9959.62 (-5.02%) 10542.32 9458.60 - 10698.92 0 times
Fri 29 May 2026 10486.48 (11.85%) 9428.94 9384.73 - 10539.91 0 times
Thu 30 April 2026 9375.46 (18.6%) 7963.00 7808.52 - 9464.15 0 times
Tue 31 March 2026 7905.22 (-4.9%) 8177.78 7526.51 - 8526.51 0 times
Fri 27 February 2026 8312.27 (-5.45%) 8760.36 8204.45 - 8875.72 0 times
Fri 30 January 2026 8791.29 (-0.18%) 8920.22 8489.25 - 8986.45 0 times
Wed 31 December 2025 8806.84 (-0.46%) 8772.28 8464.76 - 9038.98 0 times

monthly chart US

DMA SMA EMA moving averages of U S DLTC

DMA (daily moving average) of U S DLTC

DMA period DMA value
5 day DMA 10308.59
12 day DMA 10550.6
20 day DMA 10670.64
35 day DMA 10586.77
50 day DMA 10464.02
100 day DMA 10229.08
150 day DMA 9884.1
200 day DMA 9556.79

EMA (exponential moving average) of U S DLTC

EMA period EMA current EMA prev EMA prev2
5 day EMA10325.0810433.4910426.31
12 day EMA10481.6610549.5310568.01
20 day EMA1054310588.7510603.58
35 day EMA10516.9210540.9810546.46
50 day EMA10438.7910452.2810452.46

SMA (simple moving average) of U S DLTC

SMA period SMA current SMA prev SMA prev2
5 day SMA10308.5910395.5410414.57
12 day SMA10550.610626.210673.96
20 day SMA10670.6410705.3410719.44
35 day SMA10586.7710594.2610587.91
50 day SMA10464.0210469.9710467.29
100 day SMA10229.0810232.8710232.23
150 day SMA9884.19872.049856.99
200 day SMA9556.799550.279542.07
Back to top | Use Dark Theme