US DLTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DLTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DLTC are 8423.69 and 8604.08

Daily Target 18279.17
Daily Target 28387.82
Daily Target 38459.5566666667
Daily Target 48568.21
Daily Target 58639.95

Daily price and volume U S

Date Closing Open Range Volume
Fri 20 February 2026 8496.48 (1.13%) 8351.01 8350.90 - 8531.29 0 times
Thu 19 February 2026 8401.86 (-0.41%) 8386.44 8367.20 - 8449.39 0 times
Wed 18 February 2026 8436.73 (0.85%) 8385.78 8366.32 - 8492.85 0 times
Tue 17 February 2026 8365.94 (0.4%) 8253.73 8204.45 - 8422.03 0 times
Fri 13 February 2026 8332.75 (0%) 8396.34 8306.70 - 8421.17 0 times
Fri 13 February 2026 8332.75 (-0.87%) 8396.34 8306.70 - 8421.17 0 times
Thu 12 February 2026 8405.71 (-2.48%) 8640.74 8384.60 - 8645.17 0 times
Wed 11 February 2026 8619.07 (-0.24%) 8725.79 8563.83 - 8749.22 0 times
Tue 10 February 2026 8639.60 (-0.79%) 8718.15 8633.59 - 8725.12 0 times
Mon 09 February 2026 8708.00 (1.47%) 8557.75 8534.68 - 8751.51 0 times
Fri 06 February 2026 8581.52 (2.67%) 8439.79 8417.40 - 8611.59 0 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DLTC are 8350.47 and 8677.31

Weekly Target 18083.9
Weekly Target 28290.19
Weekly Target 38410.74
Weekly Target 48617.03
Weekly Target 58737.58

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 20 February 2026 8496.48 (1.96%) 8253.73 8204.45 - 8531.29 0 times
Fri 13 February 2026 8332.75 (0%) 8396.34 8306.70 - 8421.17 0 times
Fri 13 February 2026 8332.75 (-2.9%) 8557.75 8306.70 - 8751.51 0 times
Fri 06 February 2026 8581.52 (-2.39%) 8760.36 8292.92 - 8875.72 0 times
Fri 30 January 2026 8791.29 (0.75%) 8745.80 8662.82 - 8986.45 0 times
Fri 23 January 2026 8726.15 (-0.39%) 8614.73 8489.25 - 8770.75 0 times
Fri 16 January 2026 8760.67 (-0.95%) 8799.38 8672.12 - 8925.82 0 times
Fri 09 January 2026 8845.13 (0.45%) 8905.01 8715.67 - 8918.30 0 times
Fri 02 January 2026 8805.45 (-1.26%) 8836.84 8760.48 - 8983.58 0 times
Fri 26 December 2025 8917.92 (1.84%) 8821.31 8764.86 - 8956.33 0 times
Fri 19 December 2025 8756.52 (0.47%) 8769.51 8464.76 - 8769.51 0 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DLTC are 8014.83 and 8686.1

Monthly Target 17854.28
Monthly Target 28175.38
Monthly Target 38525.55
Monthly Target 48846.65
Monthly Target 59196.82

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 20 February 2026 8496.48 (-3.35%) 8760.36 8204.45 - 8875.72 0 times
Fri 30 January 2026 8791.29 (-0.18%) 8920.22 8489.25 - 8986.45 0 times
Wed 31 December 2025 8806.84 (-0.46%) 8772.28 8464.76 - 9038.98 0 times
Fri 28 November 2025 8847.58 (-1.89%) 8886.77 8280.58 - 8967.95 0 times
Fri 31 October 2025 9018.33 (6.25%) 8428.30 8321.42 - 9242.48 0 times
Tue 30 September 2025 8488.21 (7.35%) 7743.02 7720.97 - 8556.96 0 times
Fri 29 August 2025 7906.98 (1.1%) 7749.01 7621.43 - 8139.08 0 times
Thu 31 July 2025 7820.85 (5.7%) 7377.30 7273.20 - 7986.51 0 times
Mon 30 June 2025 7399.42 (9.85%) 6716.58 6716.58 - 7423.40 0 times
Fri 30 May 2025 6736.21 (11.43%) 6238.40 6096.83 - 6856.42 0 times
Wed 30 April 2025 6045.36 (0.66%) 5976.63 5061.05 - 6148.33 0 times

monthly chart US

DMA SMA EMA moving averages of U S DLTC

DMA (daily moving average) of U S DLTC

DMA period DMA value
5 day DMA 8406.75
12 day DMA 8473.21
20 day DMA 8600
35 day DMA 8668.95
50 day DMA 8705.66
100 day DMA 8707.09
150 day DMA 8467.23
200 day DMA 8078.44

EMA (exponential moving average) of U S DLTC

EMA period EMA current EMA prev EMA prev2
5 day EMA8440.488412.498417.81
12 day EMA8486.948485.218500.36
20 day EMA8547.438552.798568.67
35 day EMA8628.138635.888649.66
50 day EMA8696.168704.318716.65

SMA (simple moving average) of U S DLTC

SMA period SMA current SMA prev SMA prev2
5 day SMA8406.758374.018374.78
12 day SMA8473.218471.348491.62
20 day SMA86008611.488625.33
35 day SMA8668.958677.828691.26
50 day SMA8705.668715.988727.8
100 day SMA8707.098706.218706.32
150 day SMA8467.238460.578454.65
200 day SMA8078.448066.948055.16
Back to top | Use Dark Theme