US DLTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DLTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DLTC are 5357.26 and 5490.76

Daily Target 15335
Daily Target 25379.51
Daily Target 35468.5033333333
Daily Target 45513.01
Daily Target 55602

Daily price and volume U S

Date Closing Open Range Volume
Tue 30 April 2024 5424.01 (-2.09%) 5526.01 5424.00 - 5557.50 0 times
Mon 29 April 2024 5540.02 (-0.33%) 5563.55 5503.10 - 5568.81 0 times
Fri 26 April 2024 5558.38 (2.89%) 5530.68 5498.88 - 5582.50 0 times
Thu 25 April 2024 5402.01 (-1%) 5302.91 5276.42 - 5414.58 0 times
Wed 24 April 2024 5456.66 (0.06%) 5499.07 5428.98 - 5515.02 0 times
Tue 23 April 2024 5453.37 (1.82%) 5394.21 5384.36 - 5460.69 0 times
Mon 22 April 2024 5355.84 (1.24%) 5341.10 5281.18 - 5391.28 0 times
Fri 19 April 2024 5290.48 (-3.04%) 5433.48 5269.28 - 5438.94 0 times
Thu 18 April 2024 5456.23 (-0.56%) 5498.86 5444.20 - 5525.41 0 times
Wed 17 April 2024 5487.06 (-1.48%) 5596.58 5478.93 - 5608.62 0 times
Tue 16 April 2024 5569.27 (0.14%) 5562.55 5552.93 - 5608.65 0 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DLTC are 5351.6 and 5496.41

Weekly Target 15327.46
Weekly Target 25375.74
Weekly Target 35472.2733333333
Weekly Target 45520.55
Weekly Target 55617.08

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 30 April 2024 5424.01 (-2.42%) 5563.55 5424.00 - 5568.81 0 times
Fri 26 April 2024 5558.38 (5.06%) 5341.10 5276.42 - 5582.50 0 times
Fri 19 April 2024 5290.48 (-6.83%) 5709.08 5269.28 - 5728.76 0 times
Fri 12 April 2024 5678.37 (0.27%) 5667.39 5585.24 - 5771.37 0 times
Fri 05 April 2024 5663.06 (-0.02%) 5671.78 5575.56 - 5740.59 0 times
Thu 28 March 2024 5664.05 (-1.56%) 5703.29 5634.09 - 5751.34 0 times
Fri 22 March 2024 5753.62 (3.76%) 5631.10 5532.07 - 5774.95 0 times
Fri 15 March 2024 5545.16 (-0.01%) 5526.51 5484.23 - 5660.15 0 times
Fri 08 March 2024 5545.75 (-1.09%) 5595.01 5445.82 - 5721.67 0 times
Fri 01 March 2024 5606.73 (1.6%) 5532.81 5448.76 - 5616.50 0 times
Fri 23 February 2024 5518.30 (2.1%) 5369.18 5261.01 - 5597.47 0 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DLTC are 5095.6 and 5597.69

Monthly Target 14986.13
Monthly Target 25205.07
Monthly Target 35488.22
Monthly Target 45707.16
Monthly Target 55990.31

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 30 April 2024 5424.01 (-4.24%) 5671.78 5269.28 - 5771.37 0 times
Thu 28 March 2024 5664.05 (2.5%) 5533.50 5445.82 - 5774.95 0 times
Thu 29 February 2024 5525.73 (6.71%) 5209.72 5209.09 - 5597.47 0 times
Wed 31 January 2024 5178.45 (4.26%) 4905.28 4765.61 - 5416.13 0 times
Fri 29 December 2023 4966.91 (3.92%) 4764.86 4654.52 - 5002.60 0 times
Thu 30 November 2023 4779.65 (12.17%) 4422.18 4399.78 - 4868.75 0 times
Mon 30 October 2023 4261.10 (-0.5%) 4290.42 4147.73 - 4565.07 0 times
Fri 29 September 2023 4282.49 (-6.23%) 4602.85 4191.24 - 4605.99 0 times
Thu 31 August 2023 4567.14 (-1.22%) 4601.23 4208.87 - 4634.51 0 times
Mon 31 July 2023 4623.78 (4.16%) 4433.20 4323.33 - 4658.93 0 times
Fri 30 June 2023 4438.93 (5.7%) 4198.27 4165.97 - 4497.05 0 times

monthly chart US

DMA SMA EMA moving averages of U S DLTC

DMA (daily moving average) of U S DLTC

DMA period DMA value
5 day DMA 5476.22
12 day DMA 5462.9
20 day DMA 5542.61
35 day DMA 5594.43
50 day DMA 5567.92
100 day DMA 5343.81
150 day DMA 5068.27
200 day DMA 4919.32

EMA (exponential moving average) of U S DLTC

EMA period EMA current EMA prev EMA prev2
5 day EMA5470.75494.045471.06
12 day EMA5490.365502.425495.59
20 day EMA5518.835528.815527.63
35 day EMA5532.595538.985538.92
50 day EMA5549.745554.875555.48

SMA (simple moving average) of U S DLTC

SMA period SMA current SMA prev SMA prev2
5 day SMA5476.225482.095445.25
12 day SMA5462.95484.15502.82
20 day SMA5542.615554.45562.46
35 day SMA5594.435597.165597.32
50 day SMA5567.925567.535565.87
100 day SMA5343.815337.545329.21
150 day SMA5068.275061.695054.18
200 day SMA4919.324914.114908.24
Back to top | Use Dark Theme