US DLTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DLTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DLTC are 8934.3 and 9012.87

Daily Target 18874.1
Daily Target 28915.93
Daily Target 38952.6733333333
Daily Target 48994.5
Daily Target 59031.24

Daily price and volume U S

Date Closing Open Range Volume
Fri 05 December 2025 8957.75 (0.62%) 8940.00 8910.85 - 8989.42 0 times
Thu 04 December 2025 8902.55 (0.44%) 8908.00 8846.55 - 8915.23 0 times
Wed 03 December 2025 8863.42 (-0.33%) 8834.65 8801.31 - 8896.28 0 times
Tue 02 December 2025 8892.76 (0.72%) 8867.88 8840.55 - 8952.48 0 times
Mon 01 December 2025 8828.81 (-0.21%) 8772.28 8735.49 - 8856.37 0 times
Fri 28 November 2025 8847.58 (0.51%) 8816.13 8794.03 - 8847.58 0 times
Wed 26 November 2025 8803.06 (0.89%) 8794.51 8738.89 - 8838.13 0 times
Tue 25 November 2025 8724.99 (0.31%) 8642.56 8551.56 - 8744.90 0 times
Mon 24 November 2025 8697.80 (3.16%) 8520.36 8520.36 - 8715.82 0 times
Fri 21 November 2025 8431.15 (0.45%) 8440.62 8280.58 - 8552.70 0 times
Thu 20 November 2025 8393.18 (-2.27%) 8824.71 8371.63 - 8854.15 0 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DLTC are 8846.62 and 9100.55

Weekly Target 18640.29
Weekly Target 28799.02
Weekly Target 38894.22
Weekly Target 49052.95
Weekly Target 59148.15

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 05 December 2025 8957.75 (1.25%) 8772.28 8735.49 - 8989.42 0 times
Fri 28 November 2025 8847.58 (4.94%) 8520.36 8520.36 - 8847.58 0 times
Fri 21 November 2025 8431.15 (-3.01%) 8637.76 8280.58 - 8854.15 0 times
Fri 14 November 2025 8693.11 (0.41%) 8817.29 8457.67 - 8921.51 0 times
Fri 07 November 2025 8657.41 (-4%) 8886.77 8482.40 - 8967.95 0 times
Fri 31 October 2025 9018.33 (0%) 9167.51 8989.81 - 9172.90 0 times
Fri 31 October 2025 9018.33 (2.68%) 8932.48 8907.48 - 9242.48 0 times
Fri 24 October 2025 8782.59 (2.72%) 8607.75 8460.49 - 8810.57 0 times
Fri 17 October 2025 8549.66 (2.68%) 8507.74 8324.71 - 8608.47 0 times
Fri 10 October 2025 8326.87 (-2.48%) 8566.28 8321.42 - 8694.50 0 times
Fri 03 October 2025 8538.49 (1.44%) 8463.86 8397.99 - 8599.60 0 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DLTC are 8846.62 and 9100.55

Monthly Target 18640.29
Monthly Target 28799.02
Monthly Target 38894.22
Monthly Target 49052.95
Monthly Target 59148.15

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 05 December 2025 8957.75 (1.25%) 8772.28 8735.49 - 8989.42 0 times
Fri 28 November 2025 8847.58 (-1.89%) 8886.77 8280.58 - 8967.95 0 times
Fri 31 October 2025 9018.33 (6.25%) 8428.30 8321.42 - 9242.48 0 times
Tue 30 September 2025 8488.21 (7.35%) 7743.02 7720.97 - 8556.96 0 times
Fri 29 August 2025 7906.98 (1.1%) 7749.01 7621.43 - 8139.08 0 times
Thu 31 July 2025 7820.85 (5.7%) 7377.30 7273.20 - 7986.51 0 times
Mon 30 June 2025 7399.42 (9.85%) 6716.58 6716.58 - 7423.40 0 times
Fri 30 May 2025 6736.21 (11.43%) 6238.40 6096.83 - 6856.42 0 times
Wed 30 April 2025 6045.36 (0.66%) 5976.63 5061.05 - 6148.33 0 times
Mon 31 March 2025 6005.53 (-9.53%) 6650.49 5837.23 - 6673.27 0 times
Fri 28 February 2025 6638.48 (-3.08%) 6683.31 6438.54 - 7106.73 0 times

monthly chart US

DMA SMA EMA moving averages of U S DLTC

DMA (daily moving average) of U S DLTC

DMA period DMA value
5 day DMA 8889.06
12 day DMA 8744.27
20 day DMA 8732.28
35 day DMA 8779.76
50 day DMA 8696.95
100 day DMA 8333.12
150 day DMA 7850.77
200 day DMA 7455.01

EMA (exponential moving average) of U S DLTC

EMA period EMA current EMA prev EMA prev2
5 day EMA8887.578852.488827.45
12 day EMA8811.368784.758763.34
20 day EMA8778.118759.218744.13
35 day EMA8718.618704.538692.87
50 day EMA8695.888685.28676.33

SMA (simple moving average) of U S DLTC

SMA period SMA current SMA prev SMA prev2
5 day SMA8889.068867.028847.13
12 day SMA8744.278705.728682.35
20 day SMA8732.288719.698718.05
35 day SMA8779.768766.998755.45
50 day SMA8696.958686.058677.19
100 day SMA8333.128318.688304.85
150 day SMA7850.777831.357812.24
200 day SMA7455.017444.747434.53
Back to top | Use Dark Theme