US DLTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DLTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DLTC are 10592.81 and 10737.06

Daily Target 110479.4
Daily Target 210561.97
Daily Target 310623.65
Daily Target 410706.22
Daily Target 510767.9

Daily price and volume U S

Date Closing Open Range Volume
Mon 01 June 2026 10644.54 (1.51%) 10542.32 10541.08 - 10685.33 0 times
Fri 29 May 2026 10486.48 (0.99%) 10440.02 10436.33 - 10539.91 0 times
Thu 28 May 2026 10383.88 (1.14%) 10265.96 10249.52 - 10396.52 0 times
Wed 27 May 2026 10266.52 (-0.08%) 10282.33 10190.08 - 10282.33 0 times
Tue 26 May 2026 10274.42 (1.46%) 10212.27 10208.59 - 10322.94 0 times
Fri 22 May 2026 10126.22 (0.09%) 10163.79 10114.02 - 10214.45 0 times
Thu 21 May 2026 10116.63 (-0.07%) 10072.01 10020.75 - 10168.26 0 times
Wed 20 May 2026 10123.37 (1.49%) 10016.47 9996.63 - 10123.37 0 times
Tue 19 May 2026 9974.60 (-1.01%) 10013.46 9913.66 - 10087.72 0 times
Mon 18 May 2026 10076.20 (-0.73%) 10180.87 9979.03 - 10185.85 0 times
Fri 15 May 2026 10149.85 (-1.48%) 10160.38 10068.70 - 10282.41 0 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DLTC are 10592.81 and 10737.06

Weekly Target 110479.4
Weekly Target 210561.97
Weekly Target 310623.65
Weekly Target 410706.22
Weekly Target 510767.9

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 01 June 2026 10644.54 (1.51%) 10542.32 10541.08 - 10685.33 0 times
Fri 29 May 2026 10486.48 (3.56%) 10212.27 10190.08 - 10539.91 0 times
Fri 22 May 2026 10126.22 (-0.23%) 10180.87 9913.66 - 10214.45 0 times
Fri 15 May 2026 10149.85 (0.97%) 10000.35 9830.96 - 10324.81 0 times
Fri 08 May 2026 10052.16 (2.34%) 9659.05 9643.01 - 10054.78 0 times
Wed 06 May 2026 9821.87 (3.6%) 9486.41 9384.73 - 9826.73 0 times
Fri 01 May 2026 9480.38 (0.97%) 9380.73 9205.31 - 9520.68 0 times
Fri 24 April 2026 9389.60 (2.42%) 9140.77 9054.00 - 9397.18 0 times
Fri 17 April 2026 9168.02 (8.18%) 8456.48 8430.48 - 9182.50 0 times
Fri 10 April 2026 8475.12 (5.43%) 8058.52 7936.46 - 8528.59 0 times
Thu 02 April 2026 8038.98 (5.17%) 7701.11 7526.51 - 8063.00 0 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DLTC are 10592.81 and 10737.06

Monthly Target 110479.4
Monthly Target 210561.97
Monthly Target 310623.65
Monthly Target 410706.22
Monthly Target 510767.9

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 01 June 2026 10644.54 (1.51%) 10542.32 10541.08 - 10685.33 0 times
Fri 29 May 2026 10486.48 (11.85%) 9428.94 9384.73 - 10539.91 0 times
Thu 30 April 2026 9375.46 (18.6%) 7963.00 7808.52 - 9464.15 0 times
Tue 31 March 2026 7905.22 (-4.9%) 8177.78 7526.51 - 8526.51 0 times
Fri 27 February 2026 8312.27 (-5.45%) 8760.36 8204.45 - 8875.72 0 times
Fri 30 January 2026 8791.29 (-0.18%) 8920.22 8489.25 - 8986.45 0 times
Wed 31 December 2025 8806.84 (-0.46%) 8772.28 8464.76 - 9038.98 0 times
Fri 28 November 2025 8847.58 (-1.89%) 8886.77 8280.58 - 8967.95 0 times
Fri 31 October 2025 9018.33 (6.25%) 8428.30 8321.42 - 9242.48 0 times
Tue 30 September 2025 8488.21 (7.35%) 7743.02 7720.97 - 8556.96 0 times
Fri 29 August 2025 7906.98 (1.1%) 7749.01 7621.43 - 8139.08 0 times

monthly chart US

DMA SMA EMA moving averages of U S DLTC

DMA (daily moving average) of U S DLTC

DMA period DMA value
5 day DMA 10411.17
12 day DMA 10243.78
20 day DMA 10111.72
35 day DMA 9735.97
50 day DMA 9240.52
100 day DMA 8902.88
150 day DMA 8868.2
200 day DMA 8713.45

EMA (exponential moving average) of U S DLTC

EMA period EMA current EMA prev EMA prev2
5 day EMA10437.9610334.6910258.81
12 day EMA10256.110185.510130.8
20 day EMA10068.0110007.359956.94
35 day EMA9680.219623.449572.63
50 day EMA9282.799227.239175.85

SMA (simple moving average) of U S DLTC

SMA period SMA current SMA prev SMA prev2
5 day SMA10411.1710307.510233.53
12 day SMA10243.7810201.9510160.74
20 day SMA10111.7210051.8310001.52
35 day SMA9735.979677.429619.95
50 day SMA9240.529194.129150.39
100 day SMA8902.888884.498867.68
150 day SMA8868.28854.668842.44
200 day SMA8713.458700.088687.71
Back to top | Use Dark Theme