US DLTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DLTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DLTC are 8574.09 and 8679.21

Daily Target 18488.92
Daily Target 28554.13
Daily Target 38594.04
Daily Target 48659.25
Daily Target 58699.16

Daily price and volume U S

Date Closing Open Range Volume
Wed 25 February 2026 8619.34 (1.63%) 8528.83 8528.83 - 8633.95 0 times
Tue 24 February 2026 8480.85 (0.91%) 8414.56 8347.52 - 8502.20 0 times
Mon 23 February 2026 8404.12 (-1.09%) 8491.63 8370.69 - 8530.56 0 times
Fri 20 February 2026 8496.48 (1.13%) 8351.01 8350.90 - 8531.29 0 times
Thu 19 February 2026 8401.86 (-0.41%) 8386.44 8367.20 - 8449.39 0 times
Wed 18 February 2026 8436.73 (0.85%) 8385.78 8366.32 - 8492.85 0 times
Tue 17 February 2026 8365.94 (0.4%) 8253.73 8204.45 - 8422.03 0 times
Fri 13 February 2026 8332.75 (0%) 8396.34 8306.70 - 8421.17 0 times
Fri 13 February 2026 8332.75 (-0.87%) 8396.34 8306.70 - 8421.17 0 times
Thu 12 February 2026 8405.71 (-2.48%) 8640.74 8384.60 - 8645.17 0 times
Wed 11 February 2026 8619.07 (-0.24%) 8725.79 8563.83 - 8749.22 0 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DLTC are 8483.43 and 8769.86

Weekly Target 18247.17
Weekly Target 28433.26
Weekly Target 38533.6033333333
Weekly Target 48719.69
Weekly Target 58820.03

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 25 February 2026 8619.34 (1.45%) 8491.63 8347.52 - 8633.95 0 times
Fri 20 February 2026 8496.48 (1.96%) 8253.73 8204.45 - 8531.29 0 times
Fri 13 February 2026 8332.75 (0%) 8396.34 8306.70 - 8421.17 0 times
Fri 13 February 2026 8332.75 (-2.9%) 8557.75 8306.70 - 8751.51 0 times
Fri 06 February 2026 8581.52 (-2.39%) 8760.36 8292.92 - 8875.72 0 times
Fri 30 January 2026 8791.29 (0.75%) 8745.80 8662.82 - 8986.45 0 times
Fri 23 January 2026 8726.15 (-0.39%) 8614.73 8489.25 - 8770.75 0 times
Fri 16 January 2026 8760.67 (-0.95%) 8799.38 8672.12 - 8925.82 0 times
Fri 09 January 2026 8845.13 (0.45%) 8905.01 8715.67 - 8918.30 0 times
Fri 02 January 2026 8805.45 (-1.26%) 8836.84 8760.48 - 8983.58 0 times
Fri 26 December 2025 8917.92 (1.84%) 8821.31 8764.86 - 8956.33 0 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DLTC are 8076.26 and 8747.53

Monthly Target 17895.23
Monthly Target 28257.29
Monthly Target 38566.5033333333
Monthly Target 48928.56
Monthly Target 59237.77

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 25 February 2026 8619.34 (-1.96%) 8760.36 8204.45 - 8875.72 0 times
Fri 30 January 2026 8791.29 (-0.18%) 8920.22 8489.25 - 8986.45 0 times
Wed 31 December 2025 8806.84 (-0.46%) 8772.28 8464.76 - 9038.98 0 times
Fri 28 November 2025 8847.58 (-1.89%) 8886.77 8280.58 - 8967.95 0 times
Fri 31 October 2025 9018.33 (6.25%) 8428.30 8321.42 - 9242.48 0 times
Tue 30 September 2025 8488.21 (7.35%) 7743.02 7720.97 - 8556.96 0 times
Fri 29 August 2025 7906.98 (1.1%) 7749.01 7621.43 - 8139.08 0 times
Thu 31 July 2025 7820.85 (5.7%) 7377.30 7273.20 - 7986.51 0 times
Mon 30 June 2025 7399.42 (9.85%) 6716.58 6716.58 - 7423.40 0 times
Fri 30 May 2025 6736.21 (11.43%) 6238.40 6096.83 - 6856.42 0 times
Wed 30 April 2025 6045.36 (0.66%) 5976.63 5061.05 - 6148.33 0 times

monthly chart US

DMA SMA EMA moving averages of U S DLTC

DMA (daily moving average) of U S DLTC

DMA period DMA value
5 day DMA 8480.53
12 day DMA 8461.27
20 day DMA 8540.74
35 day DMA 8642.45
50 day DMA 8682.42
100 day DMA 8708.69
150 day DMA 8484.85
200 day DMA 8112.38

EMA (exponential moving average) of U S DLTC

EMA period EMA current EMA prev EMA prev2
5 day EMA8503.678445.858428.36
12 day EMA8497.388475.218474.19
20 day EMA8537.088528.428533.43
35 day EMA8603.518602.588609.75
50 day EMA8683.68686.228694.6

SMA (simple moving average) of U S DLTC

SMA period SMA current SMA prev SMA prev2
5 day SMA8480.538444.018421.03
12 day SMA8461.278468.668477.04
20 day SMA8540.748557.848579.55
35 day SMA8642.458648.218657.48
50 day SMA8682.428684.348693.48
100 day SMA8708.698707.388706.96
150 day SMA8484.858478.628472.72
200 day SMA8112.388100.298089.06
Back to top | Use Dark Theme