US DLTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DLTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DLTC are 8730.01 and 8849.3

Daily Target 18630.61
Daily Target 28710.11
Daily Target 38749.9
Daily Target 48829.4
Daily Target 58869.19

Daily price and volume U S

Date Closing Open Range Volume
Tue 14 April 2026 8789.61 (2.26%) 8676.14 8670.40 - 8789.69 0 times
Mon 13 April 2026 8595.24 (1.42%) 8456.48 8430.48 - 8598.13 0 times
Fri 10 April 2026 8475.12 (0.69%) 8449.97 8447.37 - 8528.59 0 times
Thu 09 April 2026 8416.63 (0.61%) 8377.19 8304.74 - 8424.88 0 times
Wed 08 April 2026 8365.49 (2.93%) 8459.11 8311.60 - 8459.11 0 times
Tue 07 April 2026 8127.19 (0.52%) 8076.92 7936.46 - 8129.15 0 times
Mon 06 April 2026 8084.96 (0.57%) 8058.52 8027.28 - 8090.98 0 times
Thu 02 April 2026 8038.98 (0.4%) 7865.32 7808.52 - 8040.15 0 times
Wed 01 April 2026 8007.12 (1.29%) 7963.00 7955.41 - 8063.00 0 times
Tue 31 March 2026 7905.22 (4.44%) 7673.18 7673.18 - 7917.98 0 times
Mon 30 March 2026 7569.10 (-0.98%) 7701.11 7526.51 - 7715.24 0 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DLTC are 8610.05 and 8969.26

Weekly Target 18310.72
Weekly Target 28550.16
Weekly Target 38669.9266666667
Weekly Target 48909.37
Weekly Target 59029.14

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 14 April 2026 8789.61 (3.71%) 8456.48 8430.48 - 8789.69 0 times
Fri 10 April 2026 8475.12 (5.43%) 8058.52 7936.46 - 8528.59 0 times
Thu 02 April 2026 8038.98 (5.17%) 7701.11 7526.51 - 8063.00 0 times
Fri 27 March 2026 7643.67 (-8.18%) 8156.37 7629.43 - 8228.55 0 times
Tue 17 March 2026 8324.37 (1.64%) 8288.27 8271.01 - 8371.91 0 times
Fri 13 March 2026 8189.92 (-0.96%) 8188.90 8168.29 - 8526.51 0 times
Fri 06 March 2026 8269.52 (-0.51%) 8177.78 8159.68 - 8436.36 0 times
Fri 27 February 2026 8312.27 (-2.17%) 8491.63 8281.14 - 8633.95 0 times
Fri 20 February 2026 8496.48 (1.96%) 8253.73 8204.45 - 8531.29 0 times
Fri 13 February 2026 8332.75 (0%) 8396.34 8306.70 - 8421.17 0 times
Fri 13 February 2026 8332.75 (-2.9%) 8557.75 8306.70 - 8751.51 0 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DLTC are 8299.07 and 9280.24

Monthly Target 17481.44
Monthly Target 28135.52
Monthly Target 38462.6066666667
Monthly Target 49116.69
Monthly Target 59443.78

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 14 April 2026 8789.61 (11.19%) 7963.00 7808.52 - 8789.69 0 times
Tue 31 March 2026 7905.22 (-4.9%) 8177.78 7526.51 - 8526.51 0 times
Fri 27 February 2026 8312.27 (-5.45%) 8760.36 8204.45 - 8875.72 0 times
Fri 30 January 2026 8791.29 (-0.18%) 8920.22 8489.25 - 8986.45 0 times
Wed 31 December 2025 8806.84 (-0.46%) 8772.28 8464.76 - 9038.98 0 times
Fri 28 November 2025 8847.58 (-1.89%) 8886.77 8280.58 - 8967.95 0 times
Fri 31 October 2025 9018.33 (6.25%) 8428.30 8321.42 - 9242.48 0 times
Tue 30 September 2025 8488.21 (7.35%) 7743.02 7720.97 - 8556.96 0 times
Fri 29 August 2025 7906.98 (1.1%) 7749.01 7621.43 - 8139.08 0 times
Thu 31 July 2025 7820.85 (5.7%) 7377.30 7273.20 - 7986.51 0 times
Mon 30 June 2025 7399.42 (9.85%) 6716.58 6716.58 - 7423.40 0 times

monthly chart US

DMA SMA EMA moving averages of U S DLTC

DMA (daily moving average) of U S DLTC

DMA period DMA value
5 day DMA 8528.42
12 day DMA 8168.19
20 day DMA 8159.41
35 day DMA 8268.98
50 day DMA 8356.53
100 day DMA 8565.46
150 day DMA 8557.43
200 day DMA 8335.82

EMA (exponential moving average) of U S DLTC

EMA period EMA current EMA prev EMA prev2
5 day EMA8535.548408.538315.19
12 day EMA8333.588250.698188.07
20 day EMA8280.488226.918188.16
35 day EMA8311.578283.438265.07
50 day EMA8412.968397.598389.53

SMA (simple moving average) of U S DLTC

SMA period SMA current SMA prev SMA prev2
5 day SMA8528.428395.938293.88
12 day SMA8168.198087.338043.08
20 day SMA8159.418143.138134.97
35 day SMA8268.988258.98252.35
50 day SMA8356.538359.978366.36
100 day SMA8565.4685648566.47
150 day SMA8557.438551.058546.46
200 day SMA8335.828326.928318.69
Back to top | Use Dark Theme