US DLTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DLTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DLTC are 10611.83 and 10738.85

Daily Target 110513.84
Daily Target 210582.79
Daily Target 310640.856666667
Daily Target 410709.81
Daily Target 510767.88

Daily price and volume U S

Date Closing Open Range Volume
Tue 02 June 2026 10651.75 (0.07%) 10639.53 10571.90 - 10698.92 0 times
Mon 01 June 2026 10644.54 (1.51%) 10542.32 10541.08 - 10685.33 0 times
Fri 29 May 2026 10486.48 (0.99%) 10440.02 10436.33 - 10539.91 0 times
Thu 28 May 2026 10383.88 (1.14%) 10265.96 10249.52 - 10396.52 0 times
Wed 27 May 2026 10266.52 (-0.08%) 10282.33 10190.08 - 10282.33 0 times
Tue 26 May 2026 10274.42 (1.46%) 10212.27 10208.59 - 10322.94 0 times
Fri 22 May 2026 10126.22 (0.09%) 10163.79 10114.02 - 10214.45 0 times
Thu 21 May 2026 10116.63 (-0.07%) 10072.01 10020.75 - 10168.26 0 times
Wed 20 May 2026 10123.37 (1.49%) 10016.47 9996.63 - 10123.37 0 times
Tue 19 May 2026 9974.60 (-1.01%) 10013.46 9913.66 - 10087.72 0 times
Mon 18 May 2026 10076.20 (-0.73%) 10180.87 9979.03 - 10185.85 0 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DLTC are 10596.42 and 10754.26

Weekly Target 110472.74
Weekly Target 210562.25
Weekly Target 310630.583333333
Weekly Target 410720.09
Weekly Target 510788.42

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 02 June 2026 10651.75 (1.58%) 10542.32 10541.08 - 10698.92 0 times
Fri 29 May 2026 10486.48 (3.56%) 10212.27 10190.08 - 10539.91 0 times
Fri 22 May 2026 10126.22 (-0.23%) 10180.87 9913.66 - 10214.45 0 times
Fri 15 May 2026 10149.85 (0.97%) 10000.35 9830.96 - 10324.81 0 times
Fri 08 May 2026 10052.16 (2.34%) 9659.05 9643.01 - 10054.78 0 times
Wed 06 May 2026 9821.87 (3.6%) 9486.41 9384.73 - 9826.73 0 times
Fri 01 May 2026 9480.38 (0.97%) 9380.73 9205.31 - 9520.68 0 times
Fri 24 April 2026 9389.60 (2.42%) 9140.77 9054.00 - 9397.18 0 times
Fri 17 April 2026 9168.02 (8.18%) 8456.48 8430.48 - 9182.50 0 times
Fri 10 April 2026 8475.12 (5.43%) 8058.52 7936.46 - 8528.59 0 times
Thu 02 April 2026 8038.98 (5.17%) 7701.11 7526.51 - 8063.00 0 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DLTC are 10596.42 and 10754.26

Monthly Target 110472.74
Monthly Target 210562.25
Monthly Target 310630.583333333
Monthly Target 410720.09
Monthly Target 510788.42

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 02 June 2026 10651.75 (1.58%) 10542.32 10541.08 - 10698.92 0 times
Fri 29 May 2026 10486.48 (11.85%) 9428.94 9384.73 - 10539.91 0 times
Thu 30 April 2026 9375.46 (18.6%) 7963.00 7808.52 - 9464.15 0 times
Tue 31 March 2026 7905.22 (-4.9%) 8177.78 7526.51 - 8526.51 0 times
Fri 27 February 2026 8312.27 (-5.45%) 8760.36 8204.45 - 8875.72 0 times
Fri 30 January 2026 8791.29 (-0.18%) 8920.22 8489.25 - 8986.45 0 times
Wed 31 December 2025 8806.84 (-0.46%) 8772.28 8464.76 - 9038.98 0 times
Fri 28 November 2025 8847.58 (-1.89%) 8886.77 8280.58 - 8967.95 0 times
Fri 31 October 2025 9018.33 (6.25%) 8428.30 8321.42 - 9242.48 0 times
Tue 30 September 2025 8488.21 (7.35%) 7743.02 7720.97 - 8556.96 0 times
Fri 29 August 2025 7906.98 (1.1%) 7749.01 7621.43 - 8139.08 0 times

monthly chart US

DMA SMA EMA moving averages of U S DLTC

DMA (daily moving average) of U S DLTC

DMA period DMA value
5 day DMA 10486.63
12 day DMA 10272.87
20 day DMA 10165.54
35 day DMA 9789.18
50 day DMA 9290.91
100 day DMA 8921.19
150 day DMA 8882.11
200 day DMA 8726.25

EMA (exponential moving average) of U S DLTC

EMA period EMA current EMA prev EMA prev2
5 day EMA10509.2210437.9610334.69
12 day EMA10316.9310256.0710185.47
20 day EMA10122.2210066.510005.68
35 day EMA9727.279672.849615.63
50 day EMA9326.189272.19216.11

SMA (simple moving average) of U S DLTC

SMA period SMA current SMA prev SMA prev2
5 day SMA10486.6310411.1710307.5
12 day SMA10272.8710243.7810201.95
20 day SMA10165.5410111.7210051.83
35 day SMA9789.189735.979677.42
50 day SMA9290.919240.529194.12
100 day SMA8921.198902.888884.49
150 day SMA8882.118868.28854.66
200 day SMA8726.258713.458700.08
Back to top | Use Dark Theme