DjWorld DJWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj World DJWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjWorld

Strong Daily Stock price targets for DjWorld DJWO are 842.73 and 848.92

Daily Target 1837.75
Daily Target 2841.52
Daily Target 3843.94
Daily Target 4847.71
Daily Target 5850.13

Daily price and volume Dj World

Date Closing Open Range Volume
Wed 15 July 2026 845.29 (0.58%) 840.18 840.17 - 846.36 0 times
Tue 14 July 2026 840.44 (0.41%) 836.67 834.26 - 841.64 0 times
Mon 13 July 2026 837.01 (-0.44%) 844.13 835.94 - 844.84 0 times
Tue 07 July 2026 840.67 (-0.67%) 846.90 839.17 - 846.97 0 times
Mon 06 July 2026 846.36 (0.83%) 843.29 842.07 - 847.80 0 times
Thu 02 July 2026 839.39 (0.07%) 838.63 835.25 - 844.48 0 times
Wed 01 July 2026 838.81 (-0.23%) 840.59 836.20 - 841.78 0 times
Tue 30 June 2026 840.74 (0.74%) 834.75 833.91 - 841.27 0 times
Mon 29 June 2026 834.58 (0.8%) 827.87 826.66 - 835.00 0 times
Fri 26 June 2026 827.94 (-0.53%) 832.25 823.65 - 832.27 0 times
Thu 25 June 2026 832.36 (0.42%) 829.12 829.09 - 836.66 0 times

Daily chart DjWorld

Weekly price and charts DjWorld

Strong weekly Stock price targets for DjWorld DJWO are 839.78 and 851.88

Weekly Target 1829.87
Weekly Target 2837.58
Weekly Target 3841.97
Weekly Target 4849.68
Weekly Target 5854.07

Weekly price and volumes for Dj World

Date Closing Open Range Volume
Wed 15 July 2026 845.29 (0.55%) 844.13 834.26 - 846.36 0 times
Tue 07 July 2026 840.67 (0.15%) 843.29 839.17 - 847.80 0 times
Thu 02 July 2026 839.39 (1.38%) 827.87 826.66 - 844.48 0 times
Fri 26 June 2026 827.94 (-2.19%) 844.61 823.65 - 848.58 0 times
Thu 18 June 2026 846.50 (1.35%) 835.85 835.76 - 850.98 0 times
Fri 12 June 2026 835.26 (0.64%) 828.80 813.36 - 837.28 0 times
Fri 05 June 2026 829.94 (-2.17%) 847.98 827.92 - 853.71 0 times
Fri 29 May 2026 848.38 (1.66%) 838.93 838.10 - 849.51 0 times
Fri 22 May 2026 834.56 (1.22%) 824.31 816.75 - 837.12 0 times
Fri 15 May 2026 824.48 (-0.76%) 830.71 823.28 - 838.28 0 times
Fri 08 May 2026 830.76 (0.2%) 814.60 814.59 - 833.18 0 times

weekly chart DjWorld

Monthly price and charts DjWorld

Strong monthly Stock price targets for DjWorld DJWO are 839.78 and 853.32

Monthly Target 1828.91
Monthly Target 2837.1
Monthly Target 3842.45
Monthly Target 4850.64
Monthly Target 5855.99

Monthly price and volumes Dj World

Date Closing Open Range Volume
Wed 15 July 2026 845.29 (0.54%) 840.59 834.26 - 847.80 0 times
Tue 30 June 2026 840.74 (-0.9%) 847.98 813.36 - 853.71 0 times
Fri 29 May 2026 848.38 (4.84%) 809.57 807.74 - 849.51 0 times
Thu 30 April 2026 809.18 (9.91%) 737.67 737.25 - 810.32 0 times
Tue 31 March 2026 736.20 (-7.56%) 795.62 721.08 - 795.76 0 times
Fri 27 February 2026 796.44 (1.54%) 782.93 770.42 - 801.07 0 times
Fri 30 January 2026 784.34 (3.11%) 760.83 760.77 - 792.71 0 times
Wed 31 December 2025 760.68 (0.94%) 753.39 745.38 - 767.74 0 times
Fri 28 November 2025 753.57 (-0.05%) 754.31 721.12 - 759.48 0 times
Fri 31 October 2025 753.92 (1.99%) 738.93 726.96 - 761.98 0 times
Tue 30 September 2025 739.18 (3.23%) 716.39 706.88 - 741.27 0 times

monthly chart DjWorld

DMA SMA EMA moving averages of Dj World DJWO

DMA (daily moving average) of Dj World DJWO

DMA period DMA value
5 day DMA 841.95
12 day DMA 837.71
20 day DMA 838.65
35 day DMA 838.19
50 day DMA 833.95
100 day DMA 805.12
150 day DMA 793.84
200 day DMA 781.22

EMA (exponential moving average) of Dj World DJWO

EMA period EMA current EMA prev EMA prev2
5 day EMA841.58839.73839.38
12 day EMA839.7838.68838.36
20 day EMA838.37837.64837.35
35 day EMA835.18834.58834.24
50 day EMA832.3831.77831.42

SMA (simple moving average) of Dj World DJWO

SMA period SMA current SMA prev SMA prev2
5 day SMA841.95840.77840.45
12 day SMA837.71836.46836.84
20 day SMA838.65837.19836.55
35 day SMA838.19837.43836.95
50 day SMA833.95833.09832.34
100 day SMA805.12804.54804.08
150 day SMA793.84793.21792.63
200 day SMA781.22780.66780.13
Back to top | Use Dark Theme