DjWorld DJWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj World DJWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjWorld

Strong Daily Stock price targets for DjWorld DJWO are 788.43 and 798.5

Daily Target 1780.23
Daily Target 2786.56
Daily Target 3790.29666666667
Daily Target 4796.63
Daily Target 5800.37

Daily price and volume Dj World

Date Closing Open Range Volume
Mon 09 February 2026 792.90 (1.13%) 784.08 783.96 - 794.03 0 times
Fri 06 February 2026 784.05 (1.49%) 772.16 770.42 - 784.94 0 times
Thu 05 February 2026 772.56 (-1.22%) 781.86 771.13 - 781.92 0 times
Wed 04 February 2026 782.09 (-0.31%) 784.44 778.53 - 786.83 0 times
Tue 03 February 2026 784.53 (0.14%) 783.91 779.89 - 789.25 0 times
Mon 02 February 2026 783.42 (-0.12%) 782.93 779.29 - 785.03 0 times
Fri 30 January 2026 784.34 (-0.6%) 789.74 780.42 - 790.01 0 times
Thu 29 January 2026 789.07 (-0.15%) 790.41 781.93 - 792.71 0 times
Wed 28 January 2026 790.28 (0.05%) 791.64 788.23 - 792.69 0 times
Tue 27 January 2026 789.85 (0.64%) 784.44 783.88 - 791.96 0 times
Mon 26 January 2026 784.84 (0.62%) 782.97 781.46 - 785.68 0 times

Daily chart DjWorld

Weekly price and charts DjWorld

Strong weekly Stock price targets for DjWorld DJWO are 788.43 and 798.5

Weekly Target 1780.23
Weekly Target 2786.56
Weekly Target 3790.29666666667
Weekly Target 4796.63
Weekly Target 5800.37

Weekly price and volumes for Dj World

Date Closing Open Range Volume
Mon 09 February 2026 792.90 (1.13%) 784.08 783.96 - 794.03 0 times
Fri 06 February 2026 784.05 (-0.04%) 782.93 770.42 - 789.25 0 times
Fri 30 January 2026 784.34 (0.56%) 782.97 780.42 - 792.71 0 times
Fri 23 January 2026 779.97 (-0%) 779.29 767.05 - 782.07 0 times
Fri 16 January 2026 780.00 (0.45%) 776.34 775.36 - 782.54 0 times
Fri 09 January 2026 776.48 (1.56%) 764.09 763.93 - 777.19 0 times
Fri 02 January 2026 764.58 (-0.28%) 766.65 760.68 - 767.45 0 times
Fri 26 December 2025 766.74 (1.41%) 756.20 756.08 - 767.74 0 times
Fri 19 December 2025 756.11 (-0.07%) 756.49 745.38 - 759.35 0 times
Fri 12 December 2025 756.66 (-0.1%) 757.34 753.72 - 763.45 0 times
Fri 05 December 2025 757.41 (0.51%) 753.39 749.59 - 760.00 0 times

weekly chart DjWorld

Monthly price and charts DjWorld

Strong monthly Stock price targets for DjWorld DJWO are 781.66 and 805.27

Monthly Target 1762.17
Monthly Target 2777.54
Monthly Target 3785.78333333333
Monthly Target 4801.15
Monthly Target 5809.39

Monthly price and volumes Dj World

Date Closing Open Range Volume
Mon 09 February 2026 792.90 (1.09%) 782.93 770.42 - 794.03 0 times
Fri 30 January 2026 784.34 (3.11%) 760.83 760.77 - 792.71 0 times
Wed 31 December 2025 760.68 (0.94%) 753.39 745.38 - 767.74 0 times
Fri 28 November 2025 753.57 (-0.05%) 754.31 721.12 - 759.48 0 times
Fri 31 October 2025 753.92 (1.99%) 738.93 726.96 - 761.98 0 times
Tue 30 September 2025 739.18 (3.23%) 716.39 706.88 - 741.27 0 times
Fri 29 August 2025 716.05 (2.57%) 697.70 687.61 - 720.09 0 times
Thu 31 July 2025 698.14 (1.27%) 690.03 687.63 - 708.79 0 times
Mon 30 June 2025 689.36 (4.36%) 660.74 656.85 - 690.52 0 times
Fri 30 May 2025 660.57 (5.52%) 625.54 624.83 - 663.97 0 times
Wed 30 April 2025 626.00 (0.82%) 620.95 543.18 - 629.19 0 times

monthly chart DjWorld

DMA SMA EMA moving averages of Dj World DJWO

DMA (daily moving average) of Dj World DJWO

DMA period DMA value
5 day DMA 783.23
12 day DMA 784.83
20 day DMA 781.77
35 day DMA 775.08
50 day DMA 768.84
100 day DMA 755.58
150 day DMA 739.52
200 day DMA 717.81

EMA (exponential moving average) of Dj World DJWO

EMA period EMA current EMA prev EMA prev2
5 day EMA785.27781.46780.16
12 day EMA783.31781.57781.12
20 day EMA780.62779.33778.83
35 day EMA774.24773.14772.5
50 day EMA767.34766.3765.58

SMA (simple moving average) of Dj World DJWO

SMA period SMA current SMA prev SMA prev2
5 day SMA783.23781.33781.39
12 day SMA784.83783.66782.77
20 day SMA781.77780.95780.37
35 day SMA775.08773.76772.84
50 day SMA768.84767.84766.88
100 day SMA755.58754.96754.43
150 day SMA739.52738.83738.18
200 day SMA717.81716.85715.9
Back to top | Use Dark Theme