Login or Join
HomepageDjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUtility
Strong Daily Stock price targets for DjUtility DJU are 1174.97 and 1193.94
| Daily Target 1 | 1160.5 |
| Daily Target 2 | 1170.46 |
| Daily Target 3 | 1179.47 |
| Daily Target 4 | 1189.43 |
| Daily Target 5 | 1198.44 |
Daily price and volume Dj Utility
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1180.42 (0.93%) | 1169.51 | 1169.51 - 1188.48 | 0.916 times | Thu 12 March 2026 | 1169.51 (0.91%) | 1154.54 | 1154.54 - 1182.94 | 1.0291 times | Wed 11 March 2026 | 1159.00 (-0.35%) | 1159.10 | 1154.11 - 1162.92 | 0.9004 times | Tue 10 March 2026 | 1163.03 (-0.69%) | 1167.20 | 1162.27 - 1175.73 | 0.8788 times | Mon 09 March 2026 | 1171.06 (0.26%) | 1164.28 | 1152.32 - 1174.12 | 1.0105 times | Fri 06 March 2026 | 1168.06 (-0.23%) | 1164.28 | 1156.76 - 1172.62 | 1.0533 times | Thu 05 March 2026 | 1170.81 (-0.63%) | 1174.13 | 1161.13 - 1174.13 | 1.2301 times | Wed 04 March 2026 | 1178.29 (0.41%) | 1172.80 | 1165.95 - 1180.74 | 1.0016 times | Tue 03 March 2026 | 1173.47 (-0.63%) | 1166.09 | 1144.42 - 1181.92 | 1.0036 times | Mon 02 March 2026 | 1180.94 (-0.78%) | 1186.44 | 1180.48 - 1193.11 | 0.9765 times | Fri 27 February 2026 | 1190.23 (0.8%) | 1181.00 | 1179.62 - 1194.10 | 1.6354 times |
Weekly price and charts DjUtility
Strong weekly Stock price targets for DjUtility DJU are 1166.37 and 1202.53
| Weekly Target 1 | 1137.58 |
| Weekly Target 2 | 1159 |
| Weekly Target 3 | 1173.74 |
| Weekly Target 4 | 1195.16 |
| Weekly Target 5 | 1209.9 |
Weekly price and volumes for Dj Utility
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1180.42 (1.06%) | 1164.28 | 1152.32 - 1188.48 | 0.999 times | Fri 06 March 2026 | 1168.06 (-1.86%) | 1186.44 | 1144.42 - 1193.11 | 1.1109 times | Fri 27 February 2026 | 1190.23 (2.4%) | 1165.25 | 1160.57 - 1194.10 | 1.2144 times | Fri 20 February 2026 | 1162.38 (-0.75%) | 1173.24 | 1146.16 - 1181.54 | 0.9377 times | Fri 13 February 2026 | 1171.18 (0%) | 1140.00 | 1139.78 - 1172.05 | 0.2653 times | Fri 13 February 2026 | 1171.18 (7.52%) | 1088.74 | 1081.43 - 1172.05 | 1.2044 times | Fri 06 February 2026 | 1089.25 (-0.19%) | 1091.29 | 1072.91 - 1105.43 | 1.1672 times | Fri 30 January 2026 | 1091.27 (1.63%) | 1079.91 | 1076.71 - 1103.53 | 1.018 times | Fri 23 January 2026 | 1073.74 (-2.31%) | 1092.05 | 1068.88 - 1096.10 | 0.9912 times | Fri 16 January 2026 | 1099.10 (2.8%) | 1068.16 | 1067.19 - 1107.55 | 1.0919 times | Fri 09 January 2026 | 1069.16 (-0.8%) | 1078.90 | 1045.78 - 1082.93 | 0.9549 times |
Monthly price and charts DjUtility
Strong monthly Stock price targets for DjUtility DJU are 1138.08 and 1186.77
| Monthly Target 1 | 1123.96 |
| Monthly Target 2 | 1152.19 |
| Monthly Target 3 | 1172.65 |
| Monthly Target 4 | 1200.88 |
| Monthly Target 5 | 1221.34 |
Monthly price and volumes Dj Utility
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1180.42 (-0.82%) | 1186.44 | 1144.42 - 1193.11 | 0.5965 times | Fri 27 February 2026 | 1190.23 (9.07%) | 1091.29 | 1072.91 - 1194.10 | 1.354 times | Fri 30 January 2026 | 1091.27 (2.17%) | 1070.78 | 1045.78 - 1107.55 | 1.1914 times | Wed 31 December 2025 | 1068.07 (-5.34%) | 1123.52 | 1052.25 - 1123.52 | 1.2343 times | Fri 28 November 2025 | 1128.32 (1.51%) | 1113.43 | 1098.38 - 1129.83 | 1.0312 times | Fri 31 October 2025 | 1111.57 (-0.59%) | 1119.77 | 1104.38 - 1180.65 | 1.1546 times | Tue 30 September 2025 | 1118.18 (2.7%) | 1080.50 | 1062.03 - 1118.95 | 1.1253 times | Fri 29 August 2025 | 1088.74 (-1.12%) | 1099.16 | 1086.83 - 1128.68 | 1.058 times | Thu 31 July 2025 | 1101.03 (5.11%) | 1080.79 | 1069.35 - 1104.06 | 0.2285 times | Fri 27 June 2025 | 1047.50 (0.64%) | 1037.02 | 1016.42 - 1055.45 | 1.0261 times | Fri 30 May 2025 | 1040.89 (0.78%) | 1039.54 | 988.62 - 1053.83 | 1.3228 times |
Indicator Analysis of DjUtility
Please login to view indicator analysis. or View indicator analysis of DjUtility DJU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Utility DJU
DMA (daily moving average) of Dj Utility DJU
| DMA period | DMA value |
| 5 day DMA | 1168.6 |
| 12 day DMA | 1173.81 |
| 20 day DMA | 1171.24 |
| 35 day DMA | 1141.04 |
| 50 day DMA | 1121.92 |
| 100 day DMA | 1111.51 |
| 150 day DMA | 1110.52 |
| 200 day DMA | 1094.2 |
EMA (exponential moving average) of Dj Utility DJU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1171.53 | 1167.08 | 1165.87 |
| 12 day EMA | 1169.39 | 1167.39 | 1167 |
| 20 day EMA | 1162.2 | 1160.28 | 1159.31 |
| 35 day EMA | 1144.5 | 1142.38 | 1140.78 |
| 50 day EMA | 1122.45 | 1120.08 | 1118.06 |
SMA (simple moving average) of Dj Utility DJU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1168.6 | 1166.13 | 1166.39 |
| 12 day SMA | 1173.81 | 1173.86 | 1174.58 |
| 20 day SMA | 1171.24 | 1170.78 | 1169.37 |
| 35 day SMA | 1141.04 | 1137.99 | 1135.38 |
| 50 day SMA | 1121.92 | 1119.67 | 1117.77 |
| 100 day SMA | 1111.51 | 1111.24 | 1111.13 |
| 150 day SMA | 1110.52 | 1110.1 | 1109.65 |
| 200 day SMA | 1094.2 | 1093.41 | 1092.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.