Login or Join
HomepageDjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUtility
Strong Daily Stock price targets for DjUtility DJU are 1152.19 and 1171.52
| Daily Target 1 | 1136.13 |
| Daily Target 2 | 1148.92 |
| Daily Target 3 | 1155.46 |
| Daily Target 4 | 1168.25 |
| Daily Target 5 | 1174.79 |
Daily price and volume Dj Utility
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1161.71 (2.3%) | 1142.86 | 1142.67 - 1162.00 | 0.931 times | Wed 01 July 2026 | 1135.58 (-0.92%) | 1144.63 | 1133.42 - 1146.36 | 0.834 times | Tue 30 June 2026 | 1146.08 (-1.36%) | 1159.85 | 1146.01 - 1161.34 | 0.9519 times | Mon 29 June 2026 | 1161.89 (-0.35%) | 1164.10 | 1155.83 - 1167.11 | 0.7635 times | Fri 26 June 2026 | 1165.93 (0.69%) | 1161.77 | 1159.09 - 1166.21 | 1.1328 times | Thu 25 June 2026 | 1157.99 (0.77%) | 1154.96 | 1149.00 - 1166.33 | 0.851 times | Wed 24 June 2026 | 1149.12 (1.11%) | 1143.41 | 1137.35 - 1149.55 | 0.8359 times | Tue 23 June 2026 | 1136.53 (0.84%) | 1127.70 | 1122.05 - 1140.41 | 0.9181 times | Mon 22 June 2026 | 1127.08 (0.59%) | 1120.17 | 1119.86 - 1133.19 | 0.9232 times | Thu 18 June 2026 | 1120.43 (0.57%) | 1118.22 | 1114.50 - 1135.97 | 1.8585 times | Wed 17 June 2026 | 1114.12 (-1.28%) | 1124.21 | 1108.38 - 1130.54 | 0.9671 times |
Weekly price and charts DjUtility
Strong weekly Stock price targets for DjUtility DJU are 1130.72 and 1164.41
| Weekly Target 1 | 1120.39 |
| Weekly Target 2 | 1141.05 |
| Weekly Target 3 | 1154.08 |
| Weekly Target 4 | 1174.74 |
| Weekly Target 5 | 1187.77 |
Weekly price and volumes for Dj Utility
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1161.71 (-0.36%) | 1164.10 | 1133.42 - 1167.11 | 0.8647 times | Fri 26 June 2026 | 1165.93 (4.06%) | 1120.17 | 1119.86 - 1166.33 | 1.158 times | Thu 18 June 2026 | 1120.43 (0.39%) | 1113.46 | 1107.51 - 1137.93 | 1.1194 times | Fri 12 June 2026 | 1116.11 (0.52%) | 1107.50 | 1088.11 - 1118.58 | 1.0267 times | Fri 05 June 2026 | 1110.30 (0.07%) | 1100.05 | 1082.14 - 1118.42 | 1.0749 times | Fri 29 May 2026 | 1109.57 (-2.01%) | 1135.95 | 1105.32 - 1140.88 | 1.0703 times | Fri 22 May 2026 | 1132.36 (3.63%) | 1098.80 | 1089.77 - 1133.72 | 1.3549 times | Fri 15 May 2026 | 1092.72 (-1.75%) | 1114.53 | 1091.89 - 1130.87 | 1.0512 times | Fri 08 May 2026 | 1112.15 (-2.06%) | 1149.54 | 1111.60 - 1151.21 | 0.6482 times | Wed 06 May 2026 | 1135.56 (-1.86%) | 1153.71 | 1134.41 - 1165.39 | 0.6317 times | Fri 01 May 2026 | 1157.04 (0.17%) | 1159.09 | 1140.68 - 1174.58 | 1.0362 times |
Monthly price and charts DjUtility
Strong monthly Stock price targets for DjUtility DJU are 1147.57 and 1176.15
| Monthly Target 1 | 1123.8 |
| Monthly Target 2 | 1142.75 |
| Monthly Target 3 | 1152.3766666667 |
| Monthly Target 4 | 1171.33 |
| Monthly Target 5 | 1180.96 |
Monthly price and volumes Dj Utility
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1161.71 (1.36%) | 1144.63 | 1133.42 - 1162.00 | 0.1146 times | Tue 30 June 2026 | 1146.08 (3.29%) | 1100.05 | 1082.14 - 1167.11 | 1.2556 times | Fri 29 May 2026 | 1109.57 (-4.77%) | 1164.92 | 1089.77 - 1174.58 | 1.2968 times | Thu 30 April 2026 | 1165.16 (0.54%) | 1156.40 | 1125.93 - 1202.63 | 0.9428 times | Tue 31 March 2026 | 1158.92 (-2.63%) | 1186.44 | 1127.90 - 1194.06 | 0.9648 times | Fri 27 February 2026 | 1190.23 (9.07%) | 1091.29 | 1072.91 - 1194.10 | 1.2314 times | Fri 30 January 2026 | 1091.27 (2.17%) | 1070.78 | 1045.78 - 1107.55 | 1.0835 times | Wed 31 December 2025 | 1068.07 (-5.34%) | 1123.52 | 1052.25 - 1123.52 | 1.1225 times | Fri 28 November 2025 | 1128.32 (1.51%) | 1113.43 | 1098.38 - 1129.83 | 0.9378 times | Fri 31 October 2025 | 1111.57 (-0.59%) | 1119.77 | 1104.38 - 1180.65 | 1.0501 times | Tue 30 September 2025 | 1118.18 (2.7%) | 1080.50 | 1062.03 - 1118.95 | 1.0233 times |
Indicator Analysis of DjUtility
Please login to view indicator analysis. or View indicator analysis of DjUtility DJU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Utility DJU
DMA (daily moving average) of Dj Utility DJU
| DMA period | DMA value |
| 5 day DMA | 1154.24 |
| 12 day DMA | 1142.08 |
| 20 day DMA | 1127.43 |
| 35 day DMA | 1120.05 |
| 50 day DMA | 1127.05 |
| 100 day DMA | 1143.62 |
| 150 day DMA | 1122.68 |
| 200 day DMA | 1122.39 |
EMA (exponential moving average) of Dj Utility DJU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1151.26 | 1146.04 | 1151.27 |
| 12 day EMA | 1142.58 | 1139.1 | 1139.74 |
| 20 day EMA | 1135.48 | 1132.72 | 1132.42 |
| 35 day EMA | 1132.69 | 1130.98 | 1130.71 |
| 50 day EMA | 1131.39 | 1130.15 | 1129.93 |
SMA (simple moving average) of Dj Utility DJU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1154.24 | 1153.49 | 1156.2 |
| 12 day SMA | 1142.08 | 1138.66 | 1137.04 |
| 20 day SMA | 1127.43 | 1124.08 | 1122.37 |
| 35 day SMA | 1120.05 | 1119.02 | 1118.71 |
| 50 day SMA | 1127.05 | 1126.42 | 1126.38 |
| 100 day SMA | 1143.62 | 1142.87 | 1142.35 |
| 150 day SMA | 1122.68 | 1122.31 | 1122.1 |
| 200 day SMA | 1122.39 | 1122.03 | 1121.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.