Login or Join
HomepageDjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUtility
Strong Daily Stock price targets for DjUtility DJU are 1155.21 and 1180.41
| Daily Target 1 | 1135.09 |
| Daily Target 2 | 1150.13 |
| Daily Target 3 | 1160.2933333333 |
| Daily Target 4 | 1175.33 |
| Daily Target 5 | 1185.49 |
Daily price and volume Dj Utility
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1165.16 (1.98%) | 1145.26 | 1145.26 - 1170.46 | 1.7845 times | Wed 29 April 2026 | 1142.58 (-1.24%) | 1152.13 | 1140.68 - 1155.30 | 1.05 times | Tue 28 April 2026 | 1156.92 (0.16%) | 1160.21 | 1152.19 - 1162.69 | 0.7832 times | Mon 27 April 2026 | 1155.09 (0%) | 1159.09 | 1154.60 - 1162.12 | 0.8095 times | Fri 24 April 2026 | 1155.08 (-0.2%) | 1155.50 | 1147.17 - 1160.44 | 0.81 times | Thu 23 April 2026 | 1157.38 (2.42%) | 1139.33 | 1139.21 - 1158.62 | 1.0044 times | Wed 22 April 2026 | 1130.04 (-0.31%) | 1137.49 | 1125.93 - 1148.70 | 0.8446 times | Tue 21 April 2026 | 1133.57 (-1.58%) | 1153.03 | 1132.41 - 1156.85 | 0.9702 times | Mon 20 April 2026 | 1151.73 (-0.55%) | 1156.00 | 1149.83 - 1165.66 | 0.8024 times | Fri 17 April 2026 | 1158.11 (-0.58%) | 1158.75 | 1144.59 - 1160.96 | 1.1413 times | Thu 16 April 2026 | 1164.84 (0.69%) | 1157.68 | 1151.99 - 1165.20 | 0.945 times |
Weekly price and charts DjUtility
Strong weekly Stock price targets for DjUtility DJU are 1152.92 and 1182.7
| Weekly Target 1 | 1128.99 |
| Weekly Target 2 | 1147.07 |
| Weekly Target 3 | 1158.7666666667 |
| Weekly Target 4 | 1176.85 |
| Weekly Target 5 | 1188.55 |
Weekly price and volumes for Dj Utility
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1165.16 (0.87%) | 1159.09 | 1140.68 - 1170.46 | 0.9763 times | Fri 24 April 2026 | 1155.08 (-0.26%) | 1156.00 | 1125.93 - 1165.66 | 0.9773 times | Fri 17 April 2026 | 1158.11 (-2.09%) | 1182.60 | 1144.59 - 1182.60 | 1.0768 times | Fri 10 April 2026 | 1182.81 (0.75%) | 1172.19 | 1159.18 - 1202.63 | 0.8356 times | Thu 02 April 2026 | 1173.99 (1.94%) | 1157.33 | 1145.47 - 1179.68 | 0.8705 times | Fri 27 March 2026 | 1151.70 (-2.73%) | 1131.94 | 1127.90 - 1163.54 | 1.0152 times | Tue 17 March 2026 | 1184.04 (0.31%) | 1185.52 | 1179.97 - 1194.06 | 0.3979 times | Fri 13 March 2026 | 1180.42 (1.06%) | 1164.28 | 1152.32 - 1188.48 | 1.1571 times | Fri 06 March 2026 | 1168.06 (-1.86%) | 1186.44 | 1144.42 - 1193.11 | 1.2867 times | Fri 27 February 2026 | 1190.23 (2.4%) | 1165.25 | 1160.57 - 1194.10 | 1.4066 times | Fri 20 February 2026 | 1162.38 (-0.75%) | 1173.24 | 1146.16 - 1181.54 | 1.0861 times |
Monthly price and charts DjUtility
Strong monthly Stock price targets for DjUtility DJU are 1145.55 and 1222.25
| Monthly Target 1 | 1087.87 |
| Monthly Target 2 | 1126.52 |
| Monthly Target 3 | 1164.5733333333 |
| Monthly Target 4 | 1203.22 |
| Monthly Target 5 | 1241.27 |
Monthly price and volumes Dj Utility
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1165.16 (0.54%) | 1156.40 | 1125.93 - 1202.63 | 0.9897 times | Tue 31 March 2026 | 1158.92 (-2.63%) | 1186.44 | 1127.90 - 1194.06 | 1.0128 times | Fri 27 February 2026 | 1190.23 (9.07%) | 1091.29 | 1072.91 - 1194.10 | 1.2926 times | Fri 30 January 2026 | 1091.27 (2.17%) | 1070.78 | 1045.78 - 1107.55 | 1.1374 times | Wed 31 December 2025 | 1068.07 (-5.34%) | 1123.52 | 1052.25 - 1123.52 | 1.1784 times | Fri 28 November 2025 | 1128.32 (1.51%) | 1113.43 | 1098.38 - 1129.83 | 0.9845 times | Fri 31 October 2025 | 1111.57 (-0.59%) | 1119.77 | 1104.38 - 1180.65 | 1.1023 times | Tue 30 September 2025 | 1118.18 (2.7%) | 1080.50 | 1062.03 - 1118.95 | 1.0742 times | Fri 29 August 2025 | 1088.74 (-1.12%) | 1099.16 | 1086.83 - 1128.68 | 1.01 times | Thu 31 July 2025 | 1101.03 (5.11%) | 1080.79 | 1069.35 - 1104.06 | 0.2181 times | Fri 27 June 2025 | 1047.50 (0.64%) | 1037.02 | 1016.42 - 1055.45 | 0.9796 times |
Indicator Analysis of DjUtility
Please login to view indicator analysis. or View indicator analysis of DjUtility DJU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Utility DJU
DMA (daily moving average) of Dj Utility DJU
| DMA period | DMA value |
| 5 day DMA | 1154.97 |
| 12 day DMA | 1152.28 |
| 20 day DMA | 1161.47 |
| 35 day DMA | 1161.03 |
| 50 day DMA | 1164.35 |
| 100 day DMA | 1123.16 |
| 150 day DMA | 1123.36 |
| 200 day DMA | 1113.14 |
EMA (exponential moving average) of Dj Utility DJU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1155.07 | 1150.03 | 1153.75 |
| 12 day EMA | 1155.33 | 1153.54 | 1155.53 |
| 20 day EMA | 1157.15 | 1156.31 | 1157.75 |
| 35 day EMA | 1159.24 | 1158.89 | 1159.85 |
| 50 day EMA | 1160.38 | 1160.18 | 1160.9 |
SMA (simple moving average) of Dj Utility DJU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1154.97 | 1153.41 | 1150.9 |
| 12 day SMA | 1152.28 | 1152.74 | 1154.73 |
| 20 day SMA | 1161.47 | 1161.48 | 1162.29 |
| 35 day SMA | 1161.03 | 1161.11 | 1161.92 |
| 50 day SMA | 1164.35 | 1164.47 | 1164.45 |
| 100 day SMA | 1123.16 | 1122.44 | 1122.03 |
| 150 day SMA | 1123.36 | 1122.83 | 1122.45 |
| 200 day SMA | 1113.14 | 1112.43 | 1111.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.