DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUtility

Strong Daily Stock price targets for DjUtility DJU are 1090.74 and 1101.17

Daily Target 11088.28
Daily Target 21093.19
Daily Target 31098.7133333333
Daily Target 41103.62
Daily Target 51109.14

Daily price and volume Dj Utility

Date Closing Open Range Volume
Fri 23 October 2026 1098.09 (-0.63%) 1104.24 1093.81 - 1104.24 0.883 times
Thu 22 October 2026 1105.10 (2.19%) 1085.69 1083.49 - 1105.40 1.2583 times
Wed 21 October 2026 1081.39 (0.28%) 1084.72 1079.73 - 1087.01 0.8897 times
Tue 20 October 2026 1078.40 (1.42%) 1069.17 1066.86 - 1080.54 0.8377 times
Mon 19 October 2026 1063.28 (-1.73%) 1081.80 1059.96 - 1081.80 0.8465 times
Fri 16 October 2026 1081.98 (1.45%) 1068.59 1065.56 - 1083.94 0.9999 times
Thu 15 October 2026 1066.50 (0%) 1072.90 1061.17 - 1076.27 1.1284 times
Thu 15 October 2026 1066.50 (0.1%) 1072.90 1061.17 - 1076.27 1.1284 times
Wed 14 October 2026 1065.43 (-0.14%) 1065.08 1052.11 - 1066.33 1.0082 times
Tue 13 October 2026 1066.92 (0.69%) 1062.25 1047.24 - 1069.74 1.02 times
Mon 12 October 2026 1059.66 (0.35%) 1057.73 1051.37 - 1061.23 0.7163 times

Daily chart DjUtility

Weekly price and charts DjUtility

Strong weekly Stock price targets for DjUtility DJU are 1079.03 and 1124.47

Weekly Target 11042.38
Weekly Target 21070.23
Weekly Target 31087.8166666667
Weekly Target 41115.67
Weekly Target 51133.26

Weekly price and volumes for Dj Utility

Date Closing Open Range Volume
Fri 23 October 2026 1098.09 (1.49%) 1081.80 1059.96 - 1105.40 1.0435 times
Fri 16 October 2026 1081.98 (1.45%) 1072.90 1061.17 - 1083.94 0.471 times
Thu 15 October 2026 1066.50 (1%) 1057.73 1047.24 - 1076.27 0.8571 times
Fri 09 October 2026 1055.96 (3.73%) 1021.37 1011.08 - 1057.24 1.187 times
Fri 02 October 2026 1018.02 (0.76%) 1010.35 998.90 - 1025.15 1.3032 times
Fri 25 September 2026 1010.32 (-3.15%) 1043.12 1000.38 - 1044.14 1.0412 times
Fri 18 September 2026 1043.21 (-2.37%) 1071.21 1042.81 - 1072.84 1.172 times
Fri 11 September 2026 1068.55 (-1.31%) 1083.85 1066.70 - 1099.37 0.8064 times
Fri 04 September 2026 1082.78 (0.42%) 1061.83 1054.71 - 1088.68 1.27 times
Fri 28 August 2026 1078.28 (0.26%) 1076.58 1074.16 - 1099.66 0.8485 times
Fri 21 August 2026 1075.44 (-3.32%) 1110.49 1075.34 - 1122.01 0.9563 times

weekly chart DjUtility

Monthly price and charts DjUtility

Strong monthly Stock price targets for DjUtility DJU are 1048.99 and 1154.51

Monthly Target 1962.27
Monthly Target 21030.18
Monthly Target 31067.79
Monthly Target 41135.7
Monthly Target 51173.31

Monthly price and volumes Dj Utility

Date Closing Open Range Volume
Fri 23 October 2026 1098.09 (8.73%) 1008.33 999.88 - 1105.40 0.9549 times
Wed 30 September 2026 1009.91 (-5.01%) 1063.86 998.90 - 1099.37 1.0899 times
Mon 31 August 2026 1063.16 (-5.21%) 1122.54 1054.71 - 1129.86 0.9583 times
Fri 31 July 2026 1121.64 (-2.13%) 1144.63 1121.60 - 1183.48 0.9091 times
Tue 30 June 2026 1146.08 (3.29%) 1100.05 1082.14 - 1167.11 1.1282 times
Fri 29 May 2026 1109.57 (-4.77%) 1164.92 1089.77 - 1174.58 1.1653 times
Thu 30 April 2026 1165.16 (0.54%) 1156.40 1125.93 - 1202.63 0.8472 times
Tue 31 March 2026 1158.92 (-2.63%) 1186.44 1127.90 - 1194.06 0.867 times
Fri 27 February 2026 1190.23 (9.07%) 1091.29 1072.91 - 1194.10 1.1065 times
Fri 30 January 2026 1091.27 (2.17%) 1070.78 1045.78 - 1107.55 0.9736 times
Wed 31 December 2025 1068.07 (-5.34%) 1123.52 1052.25 - 1123.52 1.0087 times

monthly chart DjUtility

DMA SMA EMA moving averages of Dj Utility DJU

DMA (daily moving average) of Dj Utility DJU

DMA period DMA value
5 day DMA 1085.25
12 day DMA 1074.1
20 day DMA 1055.58
35 day DMA 1051.19
50 day DMA 1062.33
100 day DMA 1096.55
150 day DMA 1111.69
200 day DMA 1115.39

EMA (exponential moving average) of Dj Utility DJU

EMA period EMA current EMA prev EMA prev2
5 day EMA1089.161084.691074.48
12 day EMA1074.931070.721064.47
20 day EMA1066.451063.121058.7
35 day EMA1066.461064.61062.22
50 day EMA1068.061066.831065.27

SMA (simple moving average) of Dj Utility DJU

SMA period SMA current SMA prev SMA prev2
5 day SMA1085.251082.031074.31
12 day SMA1074.11069.921065.29
20 day SMA1055.581050.91046.16
35 day SMA1051.191050.761050.2
50 day SMA1062.331062.611062.7
100 day SMA1096.551096.391096.44
150 day SMA1111.691112.261112.8
200 day SMA1115.391115.221115.08
Back to top | Use Dark Theme