Login or Join
HomepageDjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjTransport
Strong Daily Stock price targets for DjTransport DJT are 19511.69 and 19963.32
| Daily Target 1 | 19397.29 |
| Daily Target 2 | 19626.09 |
| Daily Target 3 | 19848.923333333 |
| Daily Target 4 | 20077.72 |
| Daily Target 5 | 20300.55 |
Daily price and volume Dj Transport
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19854.88 (-0.94%) | 20052.24 | 19620.13 - 20071.76 | 0.8983 times | Mon 11 May 2026 | 20043.64 (-0.77%) | 20184.42 | 20016.49 - 20236.27 | 0.8218 times | Fri 08 May 2026 | 20198.74 (0.08%) | 20207.98 | 20136.63 - 20261.10 | 0.869 times | Thu 07 May 2026 | 20181.73 (-0.91%) | 20412.71 | 20172.15 - 20507.59 | 1.2751 times | Wed 06 May 2026 | 20366.32 (0%) | 20277.21 | 20200.99 - 20499.77 | 1.2174 times | Wed 06 May 2026 | 20366.32 (1.73%) | 20277.21 | 20200.99 - 20499.77 | 1.2174 times | Tue 05 May 2026 | 20020.25 (2.11%) | 19694.32 | 19656.71 - 20035.03 | 0.9512 times | Mon 04 May 2026 | 19605.69 (-4.82%) | 20470.05 | 19548.77 - 20470.05 | 1.0182 times | Fri 01 May 2026 | 20598.20 (-0.94%) | 20775.19 | 20569.70 - 20898.77 | 0.8742 times | Thu 30 April 2026 | 20793.52 (1.28%) | 20575.79 | 20494.99 - 20808.75 | 0.8573 times | Wed 29 April 2026 | 20531.30 (-0.97%) | 20602.85 | 20426.21 - 20878.98 | 0.9616 times |
Weekly price and charts DjTransport
Strong weekly Stock price targets for DjTransport DJT are 19429.44 and 20045.58
| Weekly Target 1 | 19287.62 |
| Weekly Target 2 | 19571.25 |
| Weekly Target 3 | 19903.76 |
| Weekly Target 4 | 20187.39 |
| Weekly Target 5 | 20519.9 |
Weekly price and volumes for Dj Transport
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19854.88 (-1.7%) | 20184.42 | 19620.13 - 20236.27 | 0.4185 times | Fri 08 May 2026 | 20198.74 (-0.82%) | 20277.21 | 20136.63 - 20507.59 | 0.8179 times | Wed 06 May 2026 | 20366.32 (-1.13%) | 20470.05 | 19548.77 - 20499.77 | 0.7754 times | Fri 01 May 2026 | 20598.20 (-1.41%) | 20825.08 | 20426.21 - 21044.05 | 1.0792 times | Fri 24 April 2026 | 20891.98 (-6.82%) | 22372.71 | 20848.18 - 24752.67 | 1.3807 times | Fri 17 April 2026 | 22422.08 (10.24%) | 20320.08 | 20152.78 - 22560.25 | 1.3796 times | Fri 10 April 2026 | 20339.04 (6.55%) | 19049.99 | 18964.06 - 20539.88 | 1.2039 times | Thu 02 April 2026 | 19088.51 (5.03%) | 18146.04 | 18017.50 - 19139.27 | 1.0336 times | Fri 27 March 2026 | 18174.69 (0.68%) | 18266.35 | 17920.20 - 18567.75 | 1.247 times | Tue 17 March 2026 | 18051.70 (1.8%) | 17801.60 | 17801.60 - 18187.23 | 0.6642 times | Fri 13 March 2026 | 17731.84 (-3.95%) | 18371.62 | 17633.48 - 18766.34 | 2.0076 times |
Monthly price and charts DjTransport
Strong monthly Stock price targets for DjTransport DJT are 19026.83 and 20376.83
| Monthly Target 1 | 18750.81 |
| Monthly Target 2 | 19302.84 |
| Monthly Target 3 | 20100.806666667 |
| Monthly Target 4 | 20652.84 |
| Monthly Target 5 | 21450.81 |
Monthly price and volumes Dj Transport
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19854.88 (-4.51%) | 20775.19 | 19548.77 - 20898.77 | 0.4209 times | Thu 30 April 2026 | 20793.52 (11.74%) | 18722.75 | 18585.00 - 24752.67 | 1.0077 times | Tue 31 March 2026 | 18609.55 (-5.48%) | 19485.79 | 17633.48 - 19903.72 | 1.1838 times | Fri 27 February 2026 | 19689.19 (7.59%) | 18328.69 | 18328.69 - 20147.77 | 1.0169 times | Fri 30 January 2026 | 18300.31 (5.43%) | 17390.64 | 17319.13 - 18600.83 | 1.0053 times | Wed 31 December 2025 | 17357.19 (4.65%) | 16544.70 | 16493.75 - 17732.64 | 1.0026 times | Fri 28 November 2025 | 16585.81 (4.38%) | 15733.65 | 15521.07 - 16654.40 | 0.8361 times | Fri 31 October 2025 | 15890.17 (1.11%) | 15679.72 | 15064.48 - 16013.33 | 1.1096 times | Tue 30 September 2025 | 15715.54 (-1.19%) | 15692.81 | 15425.33 - 15930.66 | 1.309 times | Fri 29 August 2025 | 15904.85 (2.97%) | 15432.71 | 15054.29 - 16226.30 | 1.108 times | Thu 31 July 2025 | 15446.28 (-0.31%) | 16356.24 | 15386.75 - 16495.04 | 0.2746 times |
Indicator Analysis of DjTransport
Please login to view indicator analysis. or View indicator analysis of DjTransport DJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Transport DJT
DMA (daily moving average) of Dj Transport DJT
| DMA period | DMA value |
| 5 day DMA | 20129.06 |
| 12 day DMA | 20274.45 |
| 20 day DMA | 20976.66 |
| 35 day DMA | 20343.58 |
| 50 day DMA | 19828.43 |
| 100 day DMA | 19176.26 |
| 150 day DMA | 18161.28 |
| 200 day DMA | 17536.91 |
EMA (exponential moving average) of Dj Transport DJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20072.95 | 20181.97 | 20251.12 |
| 12 day EMA | 20319.22 | 20403.62 | 20469.05 |
| 20 day EMA | 20412.4 | 20471.06 | 20516.03 |
| 35 day EMA | 20197.73 | 20217.92 | 20228.18 |
| 50 day EMA | 19831.61 | 19830.66 | 19821.97 |
SMA (simple moving average) of Dj Transport DJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20129.06 | 20231.35 | 20226.67 |
| 12 day SMA | 20274.45 | 20356.86 | 20427.56 |
| 20 day SMA | 20976.66 | 21031.3 | 21092.31 |
| 35 day SMA | 20343.58 | 20299.98 | 20244.04 |
| 50 day SMA | 19828.43 | 19826.01 | 19811.53 |
| 100 day SMA | 19176.26 | 19152.43 | 19127.04 |
| 150 day SMA | 18161.28 | 18133.27 | 18104.41 |
| 200 day SMA | 17536.91 | 17514.51 | 17489.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.