DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjTransport

Strong Daily Stock price targets for DjTransport DJT are 21840.16 and 22048.26

Daily Target 121673.14
Daily Target 221799.07
Daily Target 321881.243333333
Daily Target 422007.17
Daily Target 522089.34

Daily price and volume Dj Transport

Date Closing Open Range Volume
Mon 29 June 2026 21924.99 (0.45%) 21790.99 21755.32 - 21963.42 0.8387 times
Fri 26 June 2026 21825.83 (-0.49%) 21903.94 21707.66 - 21984.20 1.6389 times
Thu 25 June 2026 21932.47 (1.5%) 21787.20 21776.96 - 22113.55 0.8341 times
Wed 24 June 2026 21609.04 (-0.1%) 21672.42 21503.02 - 21827.49 1.1272 times
Tue 23 June 2026 21631.52 (-0.75%) 21762.29 21605.22 - 21926.39 0.8119 times
Mon 22 June 2026 21795.83 (0.73%) 21628.14 21626.52 - 22025.33 0.7842 times
Thu 18 June 2026 21637.89 (0.48%) 21728.88 21570.97 - 21887.06 1.3524 times
Wed 17 June 2026 21534.53 (-2.97%) 22185.72 21470.17 - 22185.72 0.8376 times
Tue 16 June 2026 22194.19 (-0.7%) 22359.84 22184.30 - 22471.35 0.8371 times
Mon 15 June 2026 22351.31 (-1.09%) 22730.53 22299.63 - 22741.49 0.9378 times
Fri 12 June 2026 22596.69 (0.32%) 22628.18 22437.96 - 22718.79 0.7261 times

Daily chart DjTransport

Weekly price and charts DjTransport

Strong weekly Stock price targets for DjTransport DJT are 21840.16 and 22048.26

Weekly Target 121673.14
Weekly Target 221799.07
Weekly Target 321881.243333333
Weekly Target 422007.17
Weekly Target 522089.34

Weekly price and volumes for Dj Transport

Date Closing Open Range Volume
Mon 29 June 2026 21924.99 (0.45%) 21790.99 21755.32 - 21963.42 0.1696 times
Fri 26 June 2026 21825.83 (0.87%) 21628.14 21503.02 - 22113.55 1.0507 times
Thu 18 June 2026 21637.89 (-4.24%) 22730.53 21470.17 - 22741.49 0.8017 times
Fri 12 June 2026 22596.69 (3.12%) 21978.56 21768.16 - 22718.79 0.7885 times
Fri 05 June 2026 21913.53 (2.35%) 21166.36 21129.71 - 22096.96 0.7968 times
Fri 29 May 2026 21410.31 (3.1%) 20938.79 20936.94 - 21560.15 1.5624 times
Fri 22 May 2026 20767.41 (3.15%) 20135.19 19863.85 - 20824.56 1.6918 times
Fri 15 May 2026 20134.18 (-0.32%) 20184.42 19513.42 - 20236.27 1.2446 times
Fri 08 May 2026 20198.74 (-0.82%) 20277.21 20136.63 - 20507.59 0.9722 times
Wed 06 May 2026 20366.32 (-1.13%) 20470.05 19548.77 - 20499.77 0.9217 times
Fri 01 May 2026 20598.20 (-1.41%) 20825.08 20426.21 - 21044.05 1.2829 times

weekly chart DjTransport

Monthly price and charts DjTransport

Strong monthly Stock price targets for DjTransport DJT are 21527.35 and 23139.13

Monthly Target 120320.28
Monthly Target 221122.64
Monthly Target 321932.063333333
Monthly Target 422734.42
Monthly Target 523543.84

Monthly price and volumes Dj Transport

Date Closing Open Range Volume
Mon 29 June 2026 21924.99 (2.4%) 21166.36 21129.71 - 22741.49 0.5683 times
Fri 29 May 2026 21410.31 (2.97%) 20775.19 19513.42 - 21560.15 1.047 times
Thu 30 April 2026 20793.52 (11.74%) 18722.75 18585.00 - 24752.67 0.9975 times
Tue 31 March 2026 18609.55 (-5.48%) 19485.79 17633.48 - 19903.72 1.1718 times
Fri 27 February 2026 19689.19 (7.59%) 18328.69 18328.69 - 20147.77 1.0065 times
Fri 30 January 2026 18300.31 (5.43%) 17390.64 17319.13 - 18600.83 0.9951 times
Wed 31 December 2025 17357.19 (4.65%) 16544.70 16493.75 - 17732.64 0.9924 times
Fri 28 November 2025 16585.81 (4.38%) 15733.65 15521.07 - 16654.40 0.8276 times
Fri 31 October 2025 15890.17 (1.11%) 15679.72 15064.48 - 16013.33 1.0982 times
Tue 30 September 2025 15715.54 (-1.19%) 15692.81 15425.33 - 15930.66 1.2956 times
Fri 29 August 2025 15904.85 (2.97%) 15432.71 15054.29 - 16226.30 1.0967 times

monthly chart DjTransport

DMA SMA EMA moving averages of Dj Transport DJT

DMA (daily moving average) of Dj Transport DJT

DMA period DMA value
5 day DMA 21784.77
12 day DMA 21963.17
20 day DMA 21905.35
35 day DMA 21314.8
50 day DMA 21224.39
100 day DMA 20293.16
150 day DMA 19368.32
200 day DMA 18459.44

EMA (exponential moving average) of Dj Transport DJT

EMA period EMA current EMA prev EMA prev2
5 day EMA21845.4521805.6921795.62
12 day EMA21837.2621821.3221820.5
20 day EMA21749.9921731.5821721.66
35 day EMA21573.2321552.5221536.43
50 day EMA21300.3121274.8221252.34

SMA (simple moving average) of Dj Transport DJT

SMA period SMA current SMA prev SMA prev2
5 day SMA21784.7721758.9421721.35
12 day SMA21963.1721954.6322004.69
20 day SMA21905.3521879.6221856.08
35 day SMA21314.821264.9921223.29
50 day SMA21224.3921234.3321234.06
100 day SMA20293.1620262.6720227.42
150 day SMA19368.3219327.4219287.18
200 day SMA18459.4418428.4518398.18
Back to top | Use Dark Theme