Login or Join
HomepageDjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjTransport
Strong Daily Stock price targets for DjTransport DJT are 19538.03 and 19881.56
| Daily Target 1 | 19453.52 |
| Daily Target 2 | 19622.54 |
| Daily Target 3 | 19797.05 |
| Daily Target 4 | 19966.07 |
| Daily Target 5 | 20140.58 |
Daily price and volume Dj Transport
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19791.56 (-1.09%) | 19896.76 | 19628.03 - 19971.56 | 1.0934 times | Fri 02 October 2026 | 20009.75 (2.07%) | 19811.43 | 19801.45 - 20029.08 | 1.0152 times | Thu 01 October 2026 | 19604.51 (1.15%) | 19391.13 | 19330.08 - 19647.65 | 1.0376 times | Wed 30 September 2026 | 19382.09 (-1.37%) | 19660.10 | 19382.09 - 19679.62 | 0.9805 times | Tue 29 September 2026 | 19650.37 (0.35%) | 19584.64 | 19445.11 - 19676.23 | 0.8284 times | Mon 28 September 2026 | 19582.54 (0.05%) | 19500.26 | 19436.15 - 19667.84 | 0.9746 times | Fri 25 September 2026 | 19572.22 (0.49%) | 19498.77 | 19452.45 - 19652.81 | 0.8575 times | Thu 24 September 2026 | 19477.71 (-1.33%) | 19727.20 | 19468.54 - 19774.43 | 0.9997 times | Wed 23 September 2026 | 19739.91 (-0.74%) | 19845.33 | 19729.24 - 19970.11 | 0.9826 times | Tue 22 September 2026 | 19887.79 (-0.42%) | 20157.66 | 19860.45 - 20157.66 | 1.2303 times | Mon 21 September 2026 | 19970.90 (-0.54%) | 20148.74 | 19831.09 - 20159.96 | 1.2518 times |
Weekly price and charts DjTransport
Strong weekly Stock price targets for DjTransport DJT are 19538.03 and 19881.56
| Weekly Target 1 | 19453.52 |
| Weekly Target 2 | 19622.54 |
| Weekly Target 3 | 19797.05 |
| Weekly Target 4 | 19966.07 |
| Weekly Target 5 | 20140.58 |
Weekly price and volumes for Dj Transport
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19791.56 (-1.09%) | 19896.76 | 19628.03 - 19971.56 | 0.2521 times | Fri 02 October 2026 | 20009.75 (2.24%) | 19500.26 | 19330.08 - 20029.08 | 1.1149 times | Fri 25 September 2026 | 19572.22 (-2.52%) | 20148.74 | 19452.45 - 20159.96 | 1.2269 times | Fri 18 September 2026 | 20079.10 (-2.66%) | 20562.04 | 19949.89 - 20784.45 | 1.3546 times | Fri 11 September 2026 | 20628.27 (-1.82%) | 21007.20 | 20459.20 - 21007.20 | 0.9098 times | Fri 04 September 2026 | 21011.73 (-1.72%) | 21350.67 | 20550.13 - 21350.67 | 1.0154 times | Fri 28 August 2026 | 21378.75 (-0.89%) | 21608.69 | 21277.27 - 21713.14 | 0.8673 times | Fri 21 August 2026 | 21570.26 (-1.02%) | 21765.42 | 21273.02 - 22046.73 | 0.9839 times | Fri 14 August 2026 | 21792.39 (1.33%) | 21464.41 | 21209.15 - 22031.98 | 0.9691 times | Fri 07 August 2026 | 21506.09 (2.22%) | 21237.15 | 21071.31 - 21854.11 | 1.306 times | Fri 31 July 2026 | 21039.30 (-6.39%) | 22496.96 | 20877.19 - 22501.80 | 1.3515 times |
Monthly price and charts DjTransport
Strong monthly Stock price targets for DjTransport DJT are 19560.82 and 20259.82
| Monthly Target 1 | 19017.91 |
| Monthly Target 2 | 19404.73 |
| Monthly Target 3 | 19716.906666667 |
| Monthly Target 4 | 20103.73 |
| Monthly Target 5 | 20415.91 |
Monthly price and volumes Dj Transport
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19791.56 (2.11%) | 19391.13 | 19330.08 - 20029.08 | 0.0985 times | Wed 30 September 2026 | 19382.09 (-9.01%) | 21253.61 | 19382.09 - 21259.02 | 0.6675 times | Mon 31 August 2026 | 21302.01 (1.25%) | 21237.15 | 21071.31 - 22046.73 | 0.5925 times | Fri 31 July 2026 | 21039.30 (-3.27%) | 21794.03 | 20877.19 - 22856.29 | 0.6842 times | Tue 30 June 2026 | 21749.79 (1.59%) | 21166.36 | 21129.71 - 22741.49 | 0.8162 times | Fri 29 May 2026 | 21410.31 (2.97%) | 20775.19 | 19513.42 - 21560.15 | 1.433 times | Thu 30 April 2026 | 20793.52 (11.74%) | 18722.75 | 18585.00 - 24752.67 | 1.3651 times | Tue 31 March 2026 | 18609.55 (-5.48%) | 19485.79 | 17633.48 - 19903.72 | 1.6037 times | Fri 27 February 2026 | 19689.19 (7.59%) | 18328.69 | 18328.69 - 20147.77 | 1.3775 times | Fri 30 January 2026 | 18300.31 (5.43%) | 17390.64 | 17319.13 - 18600.83 | 1.3618 times | Wed 31 December 2025 | 17357.19 (4.65%) | 16544.70 | 16493.75 - 17732.64 | 1.3582 times |
Indicator Analysis of DjTransport
Please login to view indicator analysis. or View indicator analysis of DjTransport DJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Transport DJT
DMA (daily moving average) of Dj Transport DJT
| DMA period | DMA value |
| 5 day DMA | 19687.66 |
| 12 day DMA | 19729.04 |
| 20 day DMA | 20047.65 |
| 35 day DMA | 20590.03 |
| 50 day DMA | 20874.08 |
| 100 day DMA | 21262.59 |
| 150 day DMA | 20778.9 |
| 200 day DMA | 20194.82 |
EMA (exponential moving average) of Dj Transport DJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19747.74 | 19725.84 | 19583.91 |
| 12 day EMA | 19837.29 | 19845.6 | 19815.76 |
| 20 day EMA | 20059.67 | 20087.88 | 20096.1 |
| 35 day EMA | 20457.99 | 20497.23 | 20525.93 |
| 50 day EMA | 20895.53 | 20940.57 | 20978.55 |
SMA (simple moving average) of Dj Transport DJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19687.66 | 19645.85 | 19558.35 |
| 12 day SMA | 19729.04 | 19761.75 | 19767.22 |
| 20 day SMA | 20047.65 | 20108.66 | 20151.25 |
| 35 day SMA | 20590.03 | 20647.2 | 20702 |
| 50 day SMA | 20874.08 | 20927.78 | 20977.1 |
| 100 day SMA | 21262.59 | 21266.66 | 21268.38 |
| 150 day SMA | 20778.9 | 20776.59 | 20771.7 |
| 200 day SMA | 20194.82 | 20183.96 | 20171.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.