Login or Join
HomepageDjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjTransport
Strong Daily Stock price targets for DjTransport DJT are 15257.28 and 15402.29
| Daily Target 1 | 15226.9 |
| Daily Target 2 | 15287.65 |
| Daily Target 3 | 15371.91 |
| Daily Target 4 | 15432.66 |
| Daily Target 5 | 15516.92 |
Daily price and volume Dj Transport
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 15348.40 (0.75%) | 15385.23 | 15311.16 - 15456.17 | 0.7285 times | Thu 02 May 2024 | 15234.60 (2.49%) | 15106.45 | 15082.04 - 15291.81 | 0.8702 times | Wed 01 May 2024 | 14864.63 (-0.3%) | 14840.50 | 14795.44 - 15076.12 | 0.9288 times | Tue 30 April 2024 | 14909.51 (-2%) | 15167.31 | 14909.51 - 15167.31 | 0.9806 times | Mon 29 April 2024 | 15213.56 (0.28%) | 15184.88 | 15109.76 - 15298.94 | 0.8948 times | Fri 26 April 2024 | 15170.88 (-0.82%) | 15173.38 | 15118.86 - 15292.52 | 0.9401 times | Thu 25 April 2024 | 15296.89 (1.45%) | 15053.89 | 15028.02 - 15329.46 | 1.4249 times | Wed 24 April 2024 | 15077.80 (-2.32%) | 15327.48 | 14928.49 - 15345.25 | 1.2041 times | Tue 23 April 2024 | 15436.41 (1.39%) | 15224.83 | 15218.58 - 15478.36 | 1.0328 times | Mon 22 April 2024 | 15224.40 (0.93%) | 15133.60 | 15091.77 - 15322.57 | 0.9952 times | Fri 19 April 2024 | 15083.72 (0.92%) | 14976.17 | 14976.17 - 15162.46 | 0.9953 times |
Weekly price and charts DjTransport
Strong weekly Stock price targets for DjTransport DJT are 15071.92 and 15732.65
| Weekly Target 1 | 14539.27 |
| Weekly Target 2 | 14943.84 |
| Weekly Target 3 | 15200.003333333 |
| Weekly Target 4 | 15604.57 |
| Weekly Target 5 | 15860.73 |
Weekly price and volumes for Dj Transport
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 15348.40 (1.17%) | 15184.88 | 14795.44 - 15456.17 | 1 times | Fri 26 April 2024 | 15170.88 (0.58%) | 15133.60 | 14928.49 - 15478.36 | 1.2712 times | Fri 19 April 2024 | 15083.72 (-2.67%) | 15567.21 | 14921.95 - 15686.77 | 1.298 times | Fri 12 April 2024 | 15498.11 (-2.65%) | 15945.83 | 15425.60 - 16031.70 | 1.0497 times | Fri 05 April 2024 | 15919.20 (-1.8%) | 16169.27 | 15738.37 - 16169.27 | 0.9915 times | Thu 28 March 2024 | 16211.62 (1.25%) | 15992.39 | 15847.51 - 16253.44 | 0.7432 times | Fri 22 March 2024 | 16010.98 (3.31%) | 15549.85 | 15404.55 - 16201.55 | 0.8248 times | Fri 15 March 2024 | 15498.63 (-1.4%) | 15722.95 | 15479.17 - 15955.00 | 1.0642 times | Fri 08 March 2024 | 15718.22 (-0.72%) | 15841.43 | 15568.04 - 15917.42 | 0.9276 times | Fri 01 March 2024 | 15832.62 (-0.56%) | 15885.13 | 15666.32 - 15931.84 | 0.8298 times | Fri 23 February 2024 | 15921.02 (1.87%) | 15563.34 | 15392.73 - 15983.34 | 0.7441 times |
Monthly price and charts DjTransport
Strong monthly Stock price targets for DjTransport DJT are 15071.92 and 15732.65
| Monthly Target 1 | 14539.27 |
| Monthly Target 2 | 14943.84 |
| Monthly Target 3 | 15200.003333333 |
| Monthly Target 4 | 15604.57 |
| Monthly Target 5 | 15860.73 |
Monthly price and volumes Dj Transport
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 15348.40 (2.94%) | 14840.50 | 14795.44 - 15456.17 | 0.1526 times | Tue 30 April 2024 | 14909.51 (-8.03%) | 16169.27 | 14909.51 - 16169.27 | 1.3385 times | Thu 28 March 2024 | 16211.62 (2.34%) | 15839.98 | 15404.55 - 16253.44 | 0.9898 times | Thu 29 February 2024 | 15841.59 (2.1%) | 15458.31 | 15368.35 - 16273.00 | 0.992 times | Wed 31 January 2024 | 15515.80 (-2.41%) | 15844.23 | 15151.62 - 16073.41 | 1.4776 times | Fri 29 December 2023 | 15898.85 (5.86%) | 15080.19 | 15018.10 - 16174.39 | 1.1278 times | Thu 30 November 2023 | 15018.51 (8.62%) | 14221.46 | 14218.17 - 15171.97 | 0.9077 times | Mon 30 October 2023 | 13826.69 (-7.63%) | 14952.74 | 13471.47 - 15231.42 | 1.0276 times | Fri 29 September 2023 | 14968.77 (-4.81%) | 15823.52 | 14700.99 - 15897.59 | 1.0165 times | Thu 31 August 2023 | 15725.20 (-5.36%) | 16506.36 | 15504.27 - 16574.14 | 0.9699 times | Mon 31 July 2023 | 16616.42 (7%) | 15503.10 | 15271.91 - 16715.63 | 0.989 times |
Indicator Analysis of DjTransport
Please login to view indicator analysis. or View indicator analysis of DjTransport DJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Transport DJT
DMA (daily moving average) of Dj Transport DJT
| DMA period | DMA value |
| 5 day DMA | 15114.14 |
| 12 day DMA | 15150.64 |
| 20 day DMA | 15309.21 |
| 35 day DMA | 15543.72 |
| 50 day DMA | 15614.47 |
| 100 day DMA | 15696.95 |
| 150 day DMA | 15385.05 |
| 200 day DMA | 15504.54 |
EMA (exponential moving average) of Dj Transport DJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15181.36 | 15097.86 | 15029.5 |
| 12 day EMA | 15210.66 | 15185.62 | 15176.72 |
| 20 day EMA | 15303.93 | 15299.25 | 15306.05 |
| 35 day EMA | 15423.81 | 15428.25 | 15439.65 |
| 50 day EMA | 15571.09 | 15580.18 | 15594.28 |
SMA (simple moving average) of Dj Transport DJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15114.14 | 15078.64 | 15091.09 |
| 12 day SMA | 15150.64 | 15120.49 | 15121.46 |
| 20 day SMA | 15309.21 | 15337.75 | 15365.95 |
| 35 day SMA | 15543.72 | 15551.13 | 15567.87 |
| 50 day SMA | 15614.47 | 15623.95 | 15630.91 |
| 100 day SMA | 15696.95 | 15697.65 | 15699.29 |
| 150 day SMA | 15385.05 | 15383.12 | 15382.65 |
| 200 day SMA | 15504.54 | 15506.93 | 15510.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.