Login or Join
HomepageDjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjIndustrial
Strong Daily Stock price targets for DjIndustrial DJI are 38156.29 and 38421.01
| Daily Target 1 | 37952.02 |
| Daily Target 2 | 38095.84 |
| Daily Target 3 | 38216.74 |
| Daily Target 4 | 38360.56 |
| Daily Target 5 | 38481.46 |
Daily price and volume Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38239.66 (0.4%) | 38114.70 | 38072.92 - 38337.64 | 1.1044 times | Thu 25 April 2024 | 38085.80 (-0.98%) | 38052.09 | 37754.38 - 38157.22 | 1.1476 times | Wed 24 April 2024 | 38460.92 (-0.11%) | 38552.79 | 38310.55 - 38552.79 | 0.9432 times | Tue 23 April 2024 | 38503.69 (0.69%) | 38356.07 | 38299.75 - 38561.50 | 0.9062 times | Mon 22 April 2024 | 38239.98 (0.67%) | 38116.89 | 37985.07 - 38447.16 | 0.9908 times | Fri 19 April 2024 | 37986.40 (0.56%) | 37801.98 | 37801.98 - 38102.57 | 1.1725 times | Thu 18 April 2024 | 37775.38 (0.06%) | 37847.21 | 37681.52 - 38083.76 | 0.8404 times | Wed 17 April 2024 | 37753.31 (-0.12%) | 37949.67 | 37611.56 - 38036.70 | 0.8767 times | Tue 16 April 2024 | 37798.97 (0.17%) | 37992.22 | 37722.53 - 37992.22 | 0.9407 times | Mon 15 April 2024 | 37735.11 (-0.65%) | 38075.38 | 37657.79 - 38383.71 | 1.0775 times | Fri 12 April 2024 | 37983.24 (-1.24%) | 38319.14 | 37877.30 - 38319.14 | 1.2221 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 37997.02 and 38804.14
| Weekly Target 1 | 37378.06 |
| Weekly Target 2 | 37808.86 |
| Weekly Target 3 | 38185.18 |
| Weekly Target 4 | 38615.98 |
| Weekly Target 5 | 38992.3 |
Weekly price and volumes for Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38239.66 (0.67%) | 38116.89 | 37754.38 - 38561.50 | 1.0854 times | Fri 19 April 2024 | 37986.40 (0.01%) | 38075.38 | 37611.56 - 38383.71 | 1.0462 times | Fri 12 April 2024 | 37983.24 (-2.37%) | 38916.42 | 37877.30 - 39013.20 | 1.0248 times | Fri 05 April 2024 | 38904.04 (-2.27%) | 39807.93 | 38559.42 - 39815.00 | 0.9724 times | Thu 28 March 2024 | 39807.37 (0.84%) | 39410.54 | 39277.19 - 39868.59 | 0.7879 times | Fri 22 March 2024 | 39475.90 (1.97%) | 38826.93 | 38761.28 - 39889.05 | 1.0216 times | Fri 15 March 2024 | 38714.77 (-0.02%) | 38667.21 | 38483.25 - 39201.94 | 1.2512 times | Fri 08 March 2024 | 38722.69 (-0.93%) | 38968.77 | 38457.83 - 39087.86 | 1.0839 times | Fri 01 March 2024 | 39087.38 (-0.11%) | 39144.79 | 38745.42 - 39244.45 | 0.9952 times | Fri 23 February 2024 | 39131.53 (1.3%) | 38576.26 | 38338.58 - 39282.28 | 0.7314 times | Fri 16 February 2024 | 38627.99 (-0.11%) | 38656.76 | 38039.86 - 38927.08 | 0.8652 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 36823.89 and 39027.33
| Monthly Target 1 | 36351.97 |
| Monthly Target 2 | 37295.81 |
| Monthly Target 3 | 38555.406666667 |
| Monthly Target 4 | 39499.25 |
| Monthly Target 5 | 40758.85 |
Monthly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38239.66 (-3.94%) | 39807.93 | 37611.56 - 39815.00 | 1.0625 times | Thu 28 March 2024 | 39807.37 (2.08%) | 38989.51 | 38457.83 - 39889.05 | 1.1165 times | Thu 29 February 2024 | 38996.39 (2.22%) | 38175.34 | 38039.86 - 39282.28 | 0.9554 times | Wed 31 January 2024 | 38150.30 (1.22%) | 37566.22 | 37124.52 - 38588.86 | 1.1264 times | Fri 29 December 2023 | 37689.54 (4.84%) | 35914.45 | 35914.45 - 37778.85 | 0.9962 times | Thu 30 November 2023 | 35950.89 (9.18%) | 33457.82 | 33450.03 - 35969.18 | 0.866 times | Mon 30 October 2023 | 32928.96 (-1.73%) | 33455.50 | 32327.20 - 34147.63 | 0.8043 times | Fri 29 September 2023 | 33507.50 (-3.5%) | 34876.24 | 33306.30 - 34977.97 | 0.986 times | Thu 31 August 2023 | 34721.91 (-2.36%) | 35585.99 | 34029.22 - 35679.13 | 1.1156 times | Mon 31 July 2023 | 35559.53 (3.35%) | 34369.78 | 33705.68 - 35645.35 | 0.9712 times | Fri 30 June 2023 | 34407.60 (4.56%) | 32929.85 | 32706.64 - 34588.68 | 1.1543 times |
Indicator Analysis of DjIndustrial
Please login to view indicator analysis. or View indicator analysis of DjIndustrial DJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value |
| 5 day DMA | 38306.01 |
| 12 day DMA | 38085.13 |
| 20 day DMA | 38431.24 |
| 35 day DMA | 38760.58 |
| 50 day DMA | 38790 |
| 100 day DMA | 38238.55 |
| 150 day DMA | 36892.28 |
| 200 day DMA | 36382.34 |
EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38223.63 | 38215.61 | 38280.5 |
| 12 day EMA | 38266.33 | 38271.18 | 38304.87 |
| 20 day EMA | 38399.88 | 38416.74 | 38451.56 |
| 35 day EMA | 38530.23 | 38547.34 | 38574.51 |
| 50 day EMA | 38723.99 | 38743.75 | 38770.59 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38306.01 | 38255.36 | 38193.27 |
| 12 day SMA | 38085.13 | 38103.62 | 38170.11 |
| 20 day SMA | 38431.24 | 38509.62 | 38593.34 |
| 35 day SMA | 38760.58 | 38776.34 | 38792.78 |
| 50 day SMA | 38790 | 38793.69 | 38797.43 |
| 100 day SMA | 38238.55 | 38217.4 | 38198.59 |
| 150 day SMA | 36892.28 | 36870.06 | 36846.66 |
| 200 day SMA | 36382.34 | 36359.81 | 36338.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.