Login or Join
HomepageDjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjIndustrial
Strong Daily Stock price targets for DjIndustrial DJI are 50923.1 and 51274.96
| Daily Target 1 | 50636.6 |
| Daily Target 2 | 50857.74 |
| Daily Target 3 | 50988.46 |
| Daily Target 4 | 51209.6 |
| Daily Target 5 | 51340.32 |
Daily price and volume Dj Industrial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 51078.88 (0.09%) | 50816.63 | 50767.32 - 51119.18 | 1.1312 times | Fri 29 May 2026 | 51032.46 (0.72%) | 50711.66 | 50703.94 - 51094.18 | 1.6281 times | Thu 28 May 2026 | 50668.97 (0.05%) | 50660.98 | 50334.47 - 50762.43 | 0.9057 times | Wed 27 May 2026 | 50644.28 (0.36%) | 50487.16 | 50487.16 - 50828.45 | 0.903 times | Tue 26 May 2026 | 50461.68 (-0.23%) | 50720.61 | 50356.64 - 50774.80 | 0.951 times | Fri 22 May 2026 | 50579.70 (0.58%) | 50434.65 | 50434.65 - 50820.61 | 0.8311 times | Thu 21 May 2026 | 50285.66 (0.55%) | 49983.80 | 49697.47 - 50381.41 | 1.0146 times | Wed 20 May 2026 | 50009.35 (1.31%) | 49348.83 | 49241.20 - 50067.22 | 0.9203 times | Tue 19 May 2026 | 49363.88 (-0.65%) | 49540.05 | 49254.40 - 49621.17 | 0.8873 times | Mon 18 May 2026 | 49686.12 (0.32%) | 49481.04 | 49352.56 - 49761.16 | 0.8276 times | Fri 15 May 2026 | 49526.17 (-1.07%) | 49731.46 | 49503.57 - 49763.94 | 1.0543 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 50923.1 and 51274.96
| Weekly Target 1 | 50636.6 |
| Weekly Target 2 | 50857.74 |
| Weekly Target 3 | 50988.46 |
| Weekly Target 4 | 51209.6 |
| Weekly Target 5 | 51340.32 |
Weekly price and volumes for Dj Industrial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 51078.88 (0.09%) | 50816.63 | 50767.32 - 51119.18 | 0.3029 times | Fri 29 May 2026 | 51032.46 (0.9%) | 50720.61 | 50334.47 - 51094.18 | 1.1748 times | Fri 22 May 2026 | 50579.70 (2.13%) | 49481.04 | 49241.20 - 50820.61 | 1.1997 times | Fri 15 May 2026 | 49526.17 (-0.17%) | 49549.07 | 49316.05 - 50200.54 | 1.242 times | Fri 08 May 2026 | 49609.16 (-0.6%) | 49786.32 | 49486.96 - 50130.20 | 0.7189 times | Wed 06 May 2026 | 49910.59 (0.83%) | 49416.66 | 48915.96 - 50011.53 | 0.6678 times | Fri 01 May 2026 | 49499.27 (0.55%) | 49144.48 | 48713.44 - 49988.56 | 1.2849 times | Fri 24 April 2026 | 49230.71 (-0.44%) | 49424.02 | 48861.85 - 49848.69 | 1.1075 times | Fri 17 April 2026 | 49447.43 (3.19%) | 47718.21 | 47509.46 - 49717.98 | 1.2271 times | Fri 10 April 2026 | 47916.57 (3.04%) | 46472.20 | 46214.77 - 48319.71 | 1.0744 times | Thu 02 April 2026 | 46504.67 (2.96%) | 45283.06 | 45057.28 - 46803.36 | 1.0711 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 50923.1 and 51274.96
| Monthly Target 1 | 50636.6 |
| Monthly Target 2 | 50857.74 |
| Monthly Target 3 | 50988.46 |
| Monthly Target 4 | 51209.6 |
| Monthly Target 5 | 51340.32 |
Monthly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 51078.88 (0.09%) | 50816.63 | 50767.32 - 51119.18 | 0.0643 times | Fri 29 May 2026 | 51032.46 (2.78%) | 49832.57 | 48915.96 - 51094.18 | 1.109 times | Thu 30 April 2026 | 49652.14 (7.14%) | 46659.10 | 45897.24 - 49848.69 | 1.0553 times | Tue 31 March 2026 | 46341.51 (-5.38%) | 48398.46 | 45057.28 - 49064.67 | 1.0117 times | Fri 27 February 2026 | 48977.92 (0.17%) | 48777.77 | 48683.43 - 50512.79 | 1.2786 times | Fri 30 January 2026 | 48892.47 (1.73%) | 48160.03 | 47853.04 - 49633.35 | 1.1511 times | Wed 31 December 2025 | 48063.29 (0.73%) | 47580.85 | 47272.21 - 48883.73 | 1.0716 times | Fri 28 November 2025 | 47716.42 (0.32%) | 47017.92 | 45734.77 - 48422.44 | 1.0257 times | Fri 31 October 2025 | 47562.87 (2.51%) | 46366.78 | 45458.53 - 48040.64 | 1.1278 times | Tue 30 September 2025 | 46397.89 (1.87%) | 45113.19 | 44948.16 - 46714.27 | 1.1049 times | Fri 29 August 2025 | 45544.88 (3.2%) | 43781.77 | 43340.68 - 45757.84 | 1.0367 times |
Indicator Analysis of DjIndustrial
Please login to view indicator analysis. or View indicator analysis of DjIndustrial DJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value |
| 5 day DMA | 50777.25 |
| 12 day DMA | 50283.38 |
| 20 day DMA | 50044.22 |
| 35 day DMA | 49651.37 |
| 50 day DMA | 48756 |
| 100 day DMA | 48850.76 |
| 150 day DMA | 48436.84 |
| 200 day DMA | 47781.59 |
EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50800.22 | 50660.91 | 50475.17 |
| 12 day EMA | 50413.1 | 50292.09 | 50157.52 |
| 20 day EMA | 50078.38 | 49973.11 | 49861.65 |
| 35 day EMA | 49416.41 | 49318.53 | 49217.63 |
| 50 day EMA | 48808.72 | 48716.1 | 48621.59 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50777.25 | 50677.42 | 50528.06 |
| 12 day SMA | 50283.38 | 50167.91 | 50061.92 |
| 20 day SMA | 50044.22 | 49937.37 | 49860.71 |
| 35 day SMA | 49651.37 | 49569.64 | 49480.62 |
| 50 day SMA | 48756 | 48674.28 | 48592.56 |
| 100 day SMA | 48850.76 | 48829.75 | 48803.25 |
| 150 day SMA | 48436.84 | 48409.14 | 48380.3 |
| 200 day SMA | 47781.59 | 47746.07 | 47711.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.