Login or Join
HomepageDjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjIndustrial
Strong Daily Stock price targets for DjIndustrial DJI are 51011.15 and 52134.18
| Daily Target 1 | 50816.81 |
| Daily Target 2 | 51205.48 |
| Daily Target 3 | 51939.843333333 |
| Daily Target 4 | 52328.51 |
| Daily Target 5 | 53062.87 |
Daily price and volume Dj Industrial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 51594.14 (-2.19%) | 52674.21 | 51551.18 - 52674.21 | 1.1301 times | Tue 28 July 2026 | 52747.32 (1.03%) | 52492.88 | 52443.52 - 52901.03 | 1.1612 times | Mon 27 July 2026 | 52210.08 (0.51%) | 52442.98 | 51985.38 - 52607.78 | 1.0246 times | Fri 24 July 2026 | 51947.25 (0%) | 51791.37 | 51682.36 - 52118.19 | 0.929 times | Fri 24 July 2026 | 51947.25 (0.46%) | 51791.37 | 51682.36 - 52118.19 | 0.929 times | Thu 23 July 2026 | 51711.65 (-0.97%) | 51673.92 | 51557.84 - 51878.90 | 1.0419 times | Wed 22 July 2026 | 52218.58 (-0.01%) | 52287.14 | 52148.87 - 52507.97 | 0.9423 times | Tue 21 July 2026 | 52224.64 (0.74%) | 52053.46 | 51890.10 - 52370.65 | 0.8489 times | Mon 20 July 2026 | 51839.26 (-0.59%) | 52301.97 | 51781.90 - 52411.90 | 0.8398 times | Fri 17 July 2026 | 52146.42 (-0.77%) | 52044.10 | 51986.74 - 52609.42 | 1.1533 times | Thu 16 July 2026 | 52552.97 (-0.2%) | 52924.86 | 52367.42 - 52924.86 | 1.121 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 50897.74 and 52247.59
| Weekly Target 1 | 50665.6 |
| Weekly Target 2 | 51129.87 |
| Weekly Target 3 | 52015.45 |
| Weekly Target 4 | 52479.72 |
| Weekly Target 5 | 53365.3 |
Weekly price and volumes for Dj Industrial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 51594.14 (-0.68%) | 52442.98 | 51551.18 - 52901.03 | 0.7361 times | Fri 24 July 2026 | 51947.25 (0%) | 51791.37 | 51682.36 - 52118.19 | 0.2062 times | Fri 24 July 2026 | 51947.25 (-0.38%) | 52301.97 | 51557.84 - 52507.97 | 1.0215 times | Fri 17 July 2026 | 52146.42 (-1.47%) | 52676.53 | 51986.74 - 52924.86 | 1.1518 times | Tue 07 July 2026 | 52925.15 (0.05%) | 52828.45 | 52648.69 - 53289.30 | 0.4241 times | Thu 02 July 2026 | 52900.07 (1.97%) | 51995.14 | 51969.69 - 52903.85 | 1.1217 times | Fri 26 June 2026 | 51876.11 (0.6%) | 51680.17 | 51323.05 - 52655.66 | 1.6865 times | Thu 18 June 2026 | 51564.70 (0.71%) | 51786.71 | 51394.91 - 52281.19 | 1.1368 times | Fri 12 June 2026 | 51202.26 (0.66%) | 51051.07 | 49909.07 - 51409.70 | 1.1691 times | Fri 05 June 2026 | 50866.78 (-0.32%) | 50816.63 | 50687.07 - 51657.89 | 1.3462 times | Fri 29 May 2026 | 51032.46 (0.9%) | 50720.61 | 50334.47 - 51094.18 | 1.1396 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 50703.6 and 52441.72
| Monthly Target 1 | 50406.75 |
| Monthly Target 2 | 51000.45 |
| Monthly Target 3 | 52144.873333333 |
| Monthly Target 4 | 52738.57 |
| Monthly Target 5 | 53882.99 |
Monthly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 51594.14 (-1.39%) | 52209.15 | 51551.18 - 53289.30 | 0.8113 times | Tue 30 June 2026 | 52319.20 (2.52%) | 50816.63 | 49909.07 - 52655.66 | 1.1736 times | Fri 29 May 2026 | 51032.46 (2.78%) | 49832.57 | 48915.96 - 51094.18 | 1.0066 times | Thu 30 April 2026 | 49652.14 (7.14%) | 46659.10 | 45897.24 - 49848.69 | 0.9578 times | Tue 31 March 2026 | 46341.51 (-5.38%) | 48398.46 | 45057.28 - 49064.67 | 0.9182 times | Fri 27 February 2026 | 48977.92 (0.17%) | 48777.77 | 48683.43 - 50512.79 | 1.1605 times | Fri 30 January 2026 | 48892.47 (1.73%) | 48160.03 | 47853.04 - 49633.35 | 1.0448 times | Wed 31 December 2025 | 48063.29 (0.73%) | 47580.85 | 47272.21 - 48883.73 | 0.9726 times | Fri 28 November 2025 | 47716.42 (0.32%) | 47017.92 | 45734.77 - 48422.44 | 0.9309 times | Fri 31 October 2025 | 47562.87 (2.51%) | 46366.78 | 45458.53 - 48040.64 | 1.0236 times | Tue 30 September 2025 | 46397.89 (1.87%) | 45113.19 | 44948.16 - 46714.27 | 1.0028 times |
Indicator Analysis of DjIndustrial
Please login to view indicator analysis. or View indicator analysis of DjIndustrial DJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value |
| 5 day DMA | 52089.21 |
| 12 day DMA | 52149.85 |
| 20 day DMA | 52324.67 |
| 35 day DMA | 51906.89 |
| 50 day DMA | 51473.97 |
| 100 day DMA | 49797.4 |
| 150 day DMA | 49572.31 |
| 200 day DMA | 48959.63 |
EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52060.89 | 52294.23 | 52067.72 |
| 12 day EMA | 52129.67 | 52227.01 | 52132.44 |
| 20 day EMA | 52079.56 | 52130.63 | 52065.74 |
| 35 day EMA | 51770.59 | 51780.98 | 51724.09 |
| 50 day EMA | 51387.7 | 51379.28 | 51323.46 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52089.21 | 52112.71 | 52006.96 |
| 12 day SMA | 52149.85 | 52226.03 | 52205.3 |
| 20 day SMA | 52324.67 | 52338.77 | 52297.43 |
| 35 day SMA | 51906.89 | 51905.97 | 51847.11 |
| 50 day SMA | 51473.97 | 51435.95 | 51376.22 |
| 100 day SMA | 49797.4 | 49771.24 | 49738.76 |
| 150 day SMA | 49572.31 | 49549.11 | 49520.24 |
| 200 day SMA | 48959.63 | 48935.46 | 48903.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.