Login or Join
HomepageDjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjIndustrial
Strong Daily Stock price targets for DjIndustrial DJI are 51761.15 and 52209.35
| Daily Target 1 | 51650.49 |
| Daily Target 2 | 51871.8 |
| Daily Target 3 | 52098.69 |
| Daily Target 4 | 52320 |
| Daily Target 5 | 52546.89 |
Daily price and volume Dj Industrial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 52093.11 (-0.63%) | 52323.66 | 51877.38 - 52325.58 | 0.9401 times | Mon 14 September 2026 | 52421.20 (-0.29%) | 52750.88 | 52278.89 - 52750.88 | 1.1043 times | Fri 11 September 2026 | 52573.29 (0.98%) | 52600.43 | 52411.11 - 52718.48 | 0.8843 times | Thu 10 September 2026 | 52064.10 (-0.6%) | 52179.34 | 51962.71 - 52265.10 | 1.001 times | Wed 09 September 2026 | 52380.66 (-0.77%) | 52707.90 | 52318.11 - 52707.90 | 1.0056 times | Tue 08 September 2026 | 52786.07 (-1.18%) | 53110.45 | 52721.62 - 53110.45 | 1.0488 times | Fri 04 September 2026 | 53414.25 (-0.51%) | 53466.76 | 53289.88 - 53633.32 | 0.9508 times | Thu 03 September 2026 | 53686.11 (1.18%) | 53382.10 | 53290.70 - 53746.50 | 1.0234 times | Wed 02 September 2026 | 53061.95 (0.56%) | 52829.58 | 52829.58 - 53225.94 | 1.0341 times | Tue 01 September 2026 | 52766.88 (-0.79%) | 53083.58 | 52691.31 - 53176.60 | 1.0077 times | Mon 31 August 2026 | 53185.90 (-0.7%) | 53462.60 | 53128.62 - 53462.60 | 1.2655 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 51548.5 and 52422
| Weekly Target 1 | 51366.96 |
| Weekly Target 2 | 51730.03 |
| Weekly Target 3 | 52240.456666667 |
| Weekly Target 4 | 52603.53 |
| Weekly Target 5 | 53113.96 |
Weekly price and volumes for Dj Industrial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 52093.11 (-0.91%) | 52750.88 | 51877.38 - 52750.88 | 0.4286 times | Fri 11 September 2026 | 52573.29 (-1.57%) | 53110.45 | 51962.71 - 53110.45 | 0.826 times | Fri 04 September 2026 | 53414.25 (-0.27%) | 53462.60 | 52691.31 - 53746.50 | 1.1074 times | Fri 28 August 2026 | 53559.99 (0.53%) | 53261.95 | 53261.95 - 53813.79 | 1.2572 times | Fri 21 August 2026 | 53277.01 (-0.85%) | 53663.11 | 52759.21 - 53703.83 | 1.143 times | Fri 14 August 2026 | 53732.41 (-0.56%) | 54072.66 | 53631.03 - 54221.99 | 1.0153 times | Fri 07 August 2026 | 54036.93 (2.96%) | 53071.11 | 52933.97 - 54744.33 | 1.3118 times | Fri 31 July 2026 | 52485.03 (1.04%) | 52442.98 | 51551.18 - 52901.03 | 1.5318 times | Fri 24 July 2026 | 51947.25 (0%) | 51791.37 | 51682.36 - 52118.19 | 0.2316 times | Fri 24 July 2026 | 51947.25 (-0.38%) | 52301.97 | 51557.84 - 52507.97 | 1.1472 times | Fri 17 July 2026 | 52146.42 (-1.47%) | 52676.53 | 51986.74 - 52924.86 | 1.2935 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 51050.69 and 52919.81
| Monthly Target 1 | 50703.21 |
| Monthly Target 2 | 51398.16 |
| Monthly Target 3 | 52572.33 |
| Monthly Target 4 | 53267.28 |
| Monthly Target 5 | 54441.45 |
Monthly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 52093.11 (-2.05%) | 53083.58 | 51877.38 - 53746.50 | 0.3933 times | Mon 31 August 2026 | 53185.90 (1.34%) | 53071.11 | 52759.21 - 54744.33 | 0.9365 times | Fri 31 July 2026 | 52485.03 (0.32%) | 52209.15 | 51551.18 - 53289.30 | 0.9933 times | Tue 30 June 2026 | 52319.20 (2.52%) | 50816.63 | 49909.07 - 52655.66 | 1.2455 times | Fri 29 May 2026 | 51032.46 (2.78%) | 49832.57 | 48915.96 - 51094.18 | 1.0682 times | Thu 30 April 2026 | 49652.14 (7.14%) | 46659.10 | 45897.24 - 49848.69 | 1.0164 times | Tue 31 March 2026 | 46341.51 (-5.38%) | 48398.46 | 45057.28 - 49064.67 | 0.9744 times | Fri 27 February 2026 | 48977.92 (0.17%) | 48777.77 | 48683.43 - 50512.79 | 1.2315 times | Fri 30 January 2026 | 48892.47 (1.73%) | 48160.03 | 47853.04 - 49633.35 | 1.1087 times | Wed 31 December 2025 | 48063.29 (0.73%) | 47580.85 | 47272.21 - 48883.73 | 1.0321 times | Fri 28 November 2025 | 47716.42 (0.32%) | 47017.92 | 45734.77 - 48422.44 | 0.9879 times |
Indicator Analysis of DjIndustrial
Please login to view indicator analysis. or View indicator analysis of DjIndustrial DJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value |
| 5 day DMA | 52306.47 |
| 12 day DMA | 52832.79 |
| 20 day DMA | 53043.2 |
| 35 day DMA | 53200.12 |
| 50 day DMA | 52946.98 |
| 100 day DMA | 51721.41 |
| 150 day DMA | 50529.88 |
| 200 day DMA | 50019.81 |
EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52394.47 | 52545.13 | 52607.09 |
| 12 day EMA | 52716.67 | 52830.01 | 52904.31 |
| 20 day EMA | 52888.9 | 52972.63 | 53030.65 |
| 35 day EMA | 52873.82 | 52919.78 | 52949.13 |
| 50 day EMA | 52815.37 | 52844.84 | 52862.12 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52306.47 | 52445.06 | 52643.67 |
| 12 day SMA | 52832.79 | 52955.82 | 53042.71 |
| 20 day SMA | 53043.2 | 53111.54 | 53177.1 |
| 35 day SMA | 53200.12 | 53203.47 | 53189.92 |
| 50 day SMA | 52946.98 | 52951.22 | 52949.18 |
| 100 day SMA | 51721.41 | 51691.97 | 51662.19 |
| 150 day SMA | 50529.88 | 50512.6 | 50491.4 |
| 200 day SMA | 50019.81 | 49988.1 | 49956.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.