DjInternet DJEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet DJEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjInternet

Strong Daily Stock price targets for DjInternet DJEC are 2370.74 and 2400.2

Daily Target 12363.78
Daily Target 22377.69
Daily Target 32393.2366666667
Daily Target 42407.15
Daily Target 52422.7

Daily price and volume Dj Internet

Date Closing Open Range Volume
Fri 02 October 2026 2391.61 (0.66%) 2400.67 2379.32 - 2408.78 0 times
Thu 01 October 2026 2375.87 (-0.33%) 2400.75 2352.95 - 2400.75 0 times
Wed 30 September 2026 2383.65 (-0.23%) 2394.30 2380.17 - 2419.93 0 times
Tue 29 September 2026 2389.21 (0.85%) 2385.59 2371.49 - 2394.71 0 times
Mon 28 September 2026 2369.00 (-3.1%) 2413.94 2366.55 - 2416.05 0 times
Fri 25 September 2026 2444.90 (0.71%) 2424.78 2417.19 - 2448.09 0 times
Thu 24 September 2026 2427.63 (0.62%) 2417.88 2400.38 - 2430.79 0 times
Wed 23 September 2026 2412.77 (-2.3%) 2454.01 2411.70 - 2454.82 0 times
Tue 22 September 2026 2469.65 (-1.31%) 2522.52 2466.86 - 2525.15 0 times
Mon 21 September 2026 2502.50 (2.27%) 2470.88 2461.50 - 2516.67 0 times
Fri 18 September 2026 2447.06 (-1%) 2462.21 2445.20 - 2468.16 0 times

Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet DJEC are 2338.79 and 2405.77

Weekly Target 12321.18
Weekly Target 22356.4
Weekly Target 32388.1633333333
Weekly Target 42423.38
Weekly Target 52455.14

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Fri 02 October 2026 2391.61 (-2.18%) 2413.94 2352.95 - 2419.93 0 times
Fri 25 September 2026 2444.90 (-0.09%) 2470.88 2400.38 - 2525.15 0 times
Fri 18 September 2026 2447.06 (-1.81%) 2519.11 2445.20 - 2543.92 0 times
Fri 11 September 2026 2492.09 (-2.45%) 2539.59 2446.97 - 2539.59 0 times
Fri 04 September 2026 2554.79 (-2.09%) 2594.35 2524.38 - 2634.69 0 times
Fri 28 August 2026 2609.28 (0.92%) 2592.41 2576.72 - 2661.11 0 times
Fri 21 August 2026 2585.43 (-0.37%) 2585.51 2521.20 - 2607.51 0 times
Fri 14 August 2026 2595.10 (0.71%) 2576.89 2528.76 - 2603.58 0 times
Fri 07 August 2026 2576.71 (5.74%) 2477.98 2467.45 - 2597.56 0 times
Fri 31 July 2026 2436.89 (4.74%) 2377.34 2370.58 - 2509.94 0 times
Fri 24 July 2026 2326.62 (0%) 2317.68 2309.68 - 2349.83 0 times

weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet DJEC are 2344.37 and 2400.2

Monthly Target 12328.62
Monthly Target 22360.11
Monthly Target 32384.4466666667
Monthly Target 42415.94
Monthly Target 52440.28

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Fri 02 October 2026 2391.61 (0.33%) 2400.75 2352.95 - 2408.78 0 times
Wed 30 September 2026 2383.65 (-7.1%) 2531.94 2366.55 - 2634.69 0 times
Mon 31 August 2026 2565.77 (5.29%) 2477.98 2467.45 - 2661.11 0 times
Fri 31 July 2026 2436.89 (2.98%) 2397.40 2287.85 - 2538.90 0 times
Tue 30 June 2026 2366.37 (-2.7%) 2428.65 2255.46 - 2438.43 0 times
Fri 29 May 2026 2432.15 (-2.97%) 2490.86 2339.41 - 2518.40 0 times
Thu 30 April 2026 2506.61 (11.93%) 2257.25 2202.65 - 2594.41 0 times
Tue 31 March 2026 2239.45 (-6.32%) 2338.11 2141.42 - 2462.61 0 times
Fri 27 February 2026 2390.48 (-7.62%) 2594.09 2208.85 - 2627.27 0 times
Fri 30 January 2026 2587.70 (-4%) 2707.86 2577.85 - 2737.93 0 times
Wed 31 December 2025 2695.56 (0.83%) 2656.14 2650.12 - 2753.35 0 times

monthly chart DjInternet

DMA SMA EMA moving averages of Dj Internet DJEC

DMA (daily moving average) of Dj Internet DJEC

DMA period DMA value
5 day DMA 2381.87
12 day DMA 2423.8
20 day DMA 2454.25
35 day DMA 2509.77
50 day DMA 2503.98
100 day DMA 2446.79
150 day DMA 2428.54
200 day DMA 2466.45

EMA (exponential moving average) of Dj Internet DJEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2392.422392.832401.31
12 day EMA2420.822426.132435.26
20 day EMA2446.072451.82459.79
35 day EMA2463.042467.252472.63
50 day EMA2481.432485.092489.55

SMA (simple moving average) of Dj Internet DJEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2381.872392.532402.88
12 day SMA2423.82430.412440.35
20 day SMA2454.252464.272474.32
35 day SMA2509.772515.332520
50 day SMA2503.982502.682501.35
100 day SMA2446.792447.82448.82
150 day SMA2428.542427.52426.98
200 day SMA2466.452468.162469.98
Back to top | Use Dark Theme