DjInternet DJEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet DJEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjInternet

Strong Daily Stock price targets for DjInternet DJEC are 2392.67 and 2433.26

Daily Target 12360.85
Daily Target 22383.89
Daily Target 32401.44
Daily Target 42424.48
Daily Target 52442.03

Daily price and volume Dj Internet

Date Closing Open Range Volume
Wed 04 March 2026 2406.93 (1.36%) 2378.40 2378.40 - 2418.99 0 times
Tue 03 March 2026 2374.59 (0.07%) 2331.84 2306.51 - 2383.78 0 times
Mon 02 March 2026 2373.00 (-0.73%) 2338.11 2337.53 - 2381.73 0 times
Fri 27 February 2026 2390.48 (0.68%) 2374.86 2354.44 - 2391.98 0 times
Thu 26 February 2026 2374.34 (1.58%) 2341.97 2338.78 - 2378.49 0 times
Wed 25 February 2026 2337.34 (2.51%) 2297.22 2292.92 - 2337.50 0 times
Tue 24 February 2026 2280.01 (2%) 2233.33 2228.10 - 2282.75 0 times
Mon 23 February 2026 2235.29 (-2.75%) 2275.78 2208.85 - 2275.78 0 times
Fri 20 February 2026 2298.57 (1.28%) 2248.59 2247.74 - 2305.88 0 times
Thu 19 February 2026 2269.42 (-0.83%) 2276.37 2253.34 - 2288.47 0 times
Wed 18 February 2026 2288.51 (1.83%) 2240.55 2239.18 - 2299.09 0 times

Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet DJEC are 2356.72 and 2469.2

Weekly Target 12265
Weekly Target 22335.96
Weekly Target 32377.4766666667
Weekly Target 42448.44
Weekly Target 52489.96

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Wed 04 March 2026 2406.93 (0.69%) 2338.11 2306.51 - 2418.99 0 times
Fri 27 February 2026 2390.48 (4%) 2275.78 2208.85 - 2391.98 0 times
Fri 20 February 2026 2298.57 (2.61%) 2226.59 2210.61 - 2305.88 0 times
Fri 13 February 2026 2240.01 (0%) 2246.07 2229.35 - 2257.60 0 times
Fri 13 February 2026 2240.01 (-6.79%) 2388.06 2229.35 - 2445.67 0 times
Fri 06 February 2026 2403.11 (-7.13%) 2594.09 2354.55 - 2627.27 0 times
Fri 30 January 2026 2587.70 (-2.26%) 2649.85 2577.85 - 2680.66 0 times
Fri 23 January 2026 2647.48 (-0.45%) 2614.75 2582.26 - 2663.59 0 times
Fri 16 January 2026 2659.50 (-2.29%) 2704.59 2659.10 - 2737.93 0 times
Fri 09 January 2026 2721.70 (2.4%) 2663.69 2663.69 - 2737.81 0 times
Fri 02 January 2026 2657.96 (-2.7%) 2718.44 2643.79 - 2728.21 0 times

weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet DJEC are 2356.72 and 2469.2

Monthly Target 12265
Monthly Target 22335.96
Monthly Target 32377.4766666667
Monthly Target 42448.44
Monthly Target 52489.96

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Wed 04 March 2026 2406.93 (0.69%) 2338.11 2306.51 - 2418.99 0 times
Fri 27 February 2026 2390.48 (-7.62%) 2594.09 2208.85 - 2627.27 0 times
Fri 30 January 2026 2587.70 (-4%) 2707.86 2577.85 - 2737.93 0 times
Wed 31 December 2025 2695.56 (0.83%) 2656.14 2650.12 - 2753.35 0 times
Fri 28 November 2025 2673.44 (-3.8%) 2727.52 2491.19 - 2742.26 0 times
Fri 31 October 2025 2779.11 (-3.79%) 2867.17 2745.94 - 2921.66 0 times
Tue 30 September 2025 2888.51 (0.18%) 2827.74 2813.61 - 2979.10 0 times
Fri 29 August 2025 2883.38 (0.33%) 2815.67 2773.51 - 2913.89 0 times
Thu 31 July 2025 2873.79 (3.18%) 2776.41 2741.59 - 2920.54 0 times
Mon 30 June 2025 2785.11 (8.32%) 2553.03 2540.85 - 2788.31 0 times
Fri 30 May 2025 2571.08 (8.88%) 2388.83 2372.73 - 2578.90 0 times

monthly chart DjInternet

DMA SMA EMA moving averages of Dj Internet DJEC

DMA (daily moving average) of Dj Internet DJEC

DMA period DMA value
5 day DMA 2383.87
12 day DMA 2322.99
20 day DMA 2327.94
35 day DMA 2452.69
50 day DMA 2531.36
100 day DMA 2630.21
150 day DMA 2714.88
200 day DMA 2705.54

EMA (exponential moving average) of Dj Internet DJEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2376.012360.552353.53
12 day EMA2355.332345.952340.74
20 day EMA2375.072371.722371.42
35 day EMA2439.852441.792445.75
50 day EMA25312536.062542.65

SMA (simple moving average) of Dj Internet DJEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2383.872369.952351.03
12 day SMA2322.992309.082297.86
20 day SMA2327.942330.212336.41
35 day SMA2452.692461.92471.69
50 day SMA2531.362537.562544.28
100 day SMA2630.212634.922639.78
150 day SMA2714.882717.762720.84
200 day SMA2705.542705.982706.58
Back to top | Use Dark Theme