DjInternet DJEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet DJEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjInternet

Strong Daily Stock price targets for DjInternet DJEC are 2506.17 and 2552.82

Daily Target 12468.28
Daily Target 22497.41
Daily Target 32514.93
Daily Target 42544.06
Daily Target 52561.58

Daily price and volume Dj Internet

Date Closing Open Range Volume
Fri 24 April 2026 2526.54 (1%) 2495.80 2485.80 - 2532.45 0 times
Thu 23 April 2026 2501.63 (-1.74%) 2530.51 2471.45 - 2532.65 0 times
Wed 22 April 2026 2546.01 (0.19%) 2557.79 2531.19 - 2565.73 0 times
Tue 21 April 2026 2541.12 (-1.05%) 2575.94 2536.67 - 2594.41 0 times
Mon 20 April 2026 2568.16 (0.34%) 2543.94 2535.38 - 2568.69 0 times
Fri 17 April 2026 2559.47 (0.92%) 2545.66 2537.64 - 2580.60 0 times
Thu 16 April 2026 2536.12 (0.04%) 2545.40 2517.59 - 2550.26 0 times
Wed 15 April 2026 2535.00 (2.07%) 2497.26 2487.75 - 2541.60 0 times
Tue 14 April 2026 2483.54 (2.77%) 2437.47 2433.60 - 2497.39 0 times
Mon 13 April 2026 2416.64 (2.27%) 2352.17 2345.84 - 2416.93 0 times
Fri 10 April 2026 2363.07 (0.03%) 2375.61 2340.65 - 2381.31 0 times

Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet DJEC are 2437.52 and 2560.48

Weekly Target 12407.84
Weekly Target 22467.19
Weekly Target 32530.8
Weekly Target 42590.15
Weekly Target 52653.76

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Fri 24 April 2026 2526.54 (-1.29%) 2543.94 2471.45 - 2594.41 0 times
Fri 17 April 2026 2559.47 (8.31%) 2352.17 2345.84 - 2580.60 0 times
Fri 10 April 2026 2363.07 (3.72%) 2289.49 2260.91 - 2395.78 0 times
Thu 02 April 2026 2278.35 (6.01%) 2162.36 2141.42 - 2278.71 0 times
Fri 27 March 2026 2149.26 (-8.36%) 2286.21 2146.95 - 2313.98 0 times
Tue 17 March 2026 2345.30 (2.57%) 2301.60 2301.16 - 2367.37 0 times
Fri 13 March 2026 2286.58 (-4.62%) 2368.00 2270.67 - 2396.75 0 times
Fri 06 March 2026 2397.28 (0.28%) 2338.11 2306.51 - 2462.61 0 times
Fri 27 February 2026 2390.48 (4%) 2275.78 2208.85 - 2391.98 0 times
Fri 20 February 2026 2298.57 (2.61%) 2226.59 2210.61 - 2305.88 0 times
Fri 13 February 2026 2240.01 (0%) 2246.07 2229.35 - 2257.60 0 times

weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet DJEC are 2364.6 and 2756.36

Monthly Target 12049.44
Monthly Target 22287.99
Monthly Target 32441.2
Monthly Target 42679.75
Monthly Target 52832.96

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Fri 24 April 2026 2526.54 (12.82%) 2257.25 2202.65 - 2594.41 0 times
Tue 31 March 2026 2239.45 (-6.32%) 2338.11 2141.42 - 2462.61 0 times
Fri 27 February 2026 2390.48 (-7.62%) 2594.09 2208.85 - 2627.27 0 times
Fri 30 January 2026 2587.70 (-4%) 2707.86 2577.85 - 2737.93 0 times
Wed 31 December 2025 2695.56 (0.83%) 2656.14 2650.12 - 2753.35 0 times
Fri 28 November 2025 2673.44 (-3.8%) 2727.52 2491.19 - 2742.26 0 times
Fri 31 October 2025 2779.11 (-3.79%) 2867.17 2745.94 - 2921.66 0 times
Tue 30 September 2025 2888.51 (0.18%) 2827.74 2813.61 - 2979.10 0 times
Fri 29 August 2025 2883.38 (0.33%) 2815.67 2773.51 - 2913.89 0 times
Thu 31 July 2025 2873.79 (3.18%) 2776.41 2741.59 - 2920.54 0 times
Mon 30 June 2025 2785.11 (8.32%) 2553.03 2540.85 - 2788.31 0 times

monthly chart DjInternet

DMA SMA EMA moving averages of Dj Internet DJEC

DMA (daily moving average) of Dj Internet DJEC

DMA period DMA value
5 day DMA 2536.69
12 day DMA 2494.98
20 day DMA 2398.35
35 day DMA 2369.43
50 day DMA 2349.75
100 day DMA 2507.15
150 day DMA 2604.65
200 day DMA 2664.55

EMA (exponential moving average) of Dj Internet DJEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2525.142524.442535.85
12 day EMA2486.022478.652474.47
20 day EMA2443.612434.882427.86
35 day EMA2405.42398.272392.18
50 day EMA2375.062368.882363.46

SMA (simple moving average) of Dj Internet DJEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2536.692543.282550.18
12 day SMA2494.982481.542464.22
20 day SMA2398.352382.672370.15
35 day SMA2369.432365.042361.87
50 day SMA2349.752347.632345.66
100 day SMA2507.152508.192509
150 day SMA2604.652607.162609.95
200 day SMA2664.552665.852667.17
Back to top | Use Dark Theme