DjInternet DJEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet DJEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjInternet

Strong Daily Stock price targets for DjInternet DJEC are 2564.57 and 2615.02

Daily Target 12523.65
Daily Target 22555.04
Daily Target 32574.1033333333
Daily Target 42605.49
Daily Target 52624.55

Daily price and volume Dj Internet

Date Closing Open Range Volume
Thu 13 August 2026 2586.42 (1.86%) 2550.55 2542.72 - 2593.17 0 times
Wed 12 August 2026 2539.08 (-1.13%) 2557.90 2528.76 - 2563.46 0 times
Tue 11 August 2026 2567.99 (-0.75%) 2565.33 2553.14 - 2592.50 0 times
Mon 10 August 2026 2587.29 (0.41%) 2576.89 2563.72 - 2587.69 0 times
Fri 07 August 2026 2576.71 (2.78%) 2533.26 2533.26 - 2597.56 0 times
Thu 06 August 2026 2507.02 (0.17%) 2512.24 2490.78 - 2525.47 0 times
Wed 05 August 2026 2502.83 (0.23%) 2542.13 2481.68 - 2545.12 0 times
Tue 04 August 2026 2497.21 (0.41%) 2475.81 2475.81 - 2502.45 0 times
Mon 03 August 2026 2487.02 (2.06%) 2477.98 2467.45 - 2502.69 0 times
Fri 31 July 2026 2436.89 (0.83%) 2425.30 2401.51 - 2440.64 0 times
Thu 30 July 2026 2416.77 (-1.91%) 2395.10 2376.08 - 2418.20 0 times

Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet DJEC are 2557.59 and 2622

Weekly Target 12505.04
Weekly Target 22545.73
Weekly Target 32569.45
Weekly Target 42610.14
Weekly Target 52633.86

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Thu 13 August 2026 2586.42 (0.38%) 2576.89 2528.76 - 2593.17 0 times
Fri 07 August 2026 2576.71 (5.74%) 2477.98 2467.45 - 2597.56 0 times
Fri 31 July 2026 2436.89 (4.74%) 2377.34 2370.58 - 2509.94 0 times
Fri 24 July 2026 2326.62 (0%) 2317.68 2309.68 - 2349.83 0 times
Fri 24 July 2026 2326.62 (-4.57%) 2436.91 2287.85 - 2465.19 0 times
Fri 17 July 2026 2438.14 (-1.32%) 2475.82 2418.69 - 2538.90 0 times
Tue 07 July 2026 2470.76 (0.76%) 2459.01 2436.51 - 2502.40 0 times
Thu 02 July 2026 2452.01 (4.81%) 2376.24 2358.32 - 2462.63 0 times
Fri 26 June 2026 2339.51 (-1.46%) 2339.30 2296.09 - 2382.02 0 times
Thu 18 June 2026 2374.18 (3.35%) 2344.75 2321.24 - 2415.85 0 times
Fri 12 June 2026 2297.14 (-1.2%) 2320.70 2255.46 - 2382.01 0 times

weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet DJEC are 2526.94 and 2657.05

Monthly Target 12420.37
Monthly Target 22503.39
Monthly Target 32550.4766666667
Monthly Target 42633.5
Monthly Target 52680.59

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Thu 13 August 2026 2586.42 (6.14%) 2477.98 2467.45 - 2597.56 0 times
Fri 31 July 2026 2436.89 (2.98%) 2397.40 2287.85 - 2538.90 0 times
Tue 30 June 2026 2366.37 (-2.7%) 2428.65 2255.46 - 2438.43 0 times
Fri 29 May 2026 2432.15 (-2.97%) 2490.86 2339.41 - 2518.40 0 times
Thu 30 April 2026 2506.61 (11.93%) 2257.25 2202.65 - 2594.41 0 times
Tue 31 March 2026 2239.45 (-6.32%) 2338.11 2141.42 - 2462.61 0 times
Fri 27 February 2026 2390.48 (-7.62%) 2594.09 2208.85 - 2627.27 0 times
Fri 30 January 2026 2587.70 (-4%) 2707.86 2577.85 - 2737.93 0 times
Wed 31 December 2025 2695.56 (0.83%) 2656.14 2650.12 - 2753.35 0 times
Fri 28 November 2025 2673.44 (-3.8%) 2727.52 2491.19 - 2742.26 0 times
Fri 31 October 2025 2779.11 (-3.79%) 2867.17 2745.94 - 2921.66 0 times

monthly chart DjInternet

DMA SMA EMA moving averages of Dj Internet DJEC

DMA (daily moving average) of Dj Internet DJEC

DMA period DMA value
5 day DMA 2571.5
12 day DMA 2514.08
20 day DMA 2461.91
35 day DMA 2440.86
50 day DMA 2411.53
100 day DMA 2410.6
150 day DMA 2431.87
200 day DMA 2500.72

EMA (exponential moving average) of Dj Internet DJEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2559.472545.992549.44
12 day EMA2521.082509.212503.78
20 day EMA2491.332481.322475.24
35 day EMA2453.82445.992440.51
50 day EMA2428.972422.552417.8

SMA (simple moving average) of Dj Internet DJEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2571.52555.622548.37
12 day SMA2514.082504.272492.1
20 day SMA2461.912454.52452.23
35 day SMA2440.862432.72427.99
50 day SMA2411.532408.442406.68
100 day SMA2410.62407.932405.41
150 day SMA2431.872432.352433.39
200 day SMA2500.722502.192503.66
Back to top | Use Dark Theme