Login or Join
HomepageDowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DowJones
Strong Daily Stock price targets for DowJones DJC are 16115.67 and 16360.03
| Daily Target 1 | 16065.72 |
| Daily Target 2 | 16165.62 |
| Daily Target 3 | 16310.076666667 |
| Daily Target 4 | 16409.98 |
| Daily Target 5 | 16554.44 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 16265.53 (-0.33%) | 16345.67 | 16210.17 - 16454.53 | 1.1276 times | Thu 15 October 2026 | 16320.20 (0%) | 16212.65 | 16179.27 - 16327.99 | 1.1621 times | Thu 15 October 2026 | 16320.20 (1.05%) | 16212.65 | 16179.27 - 16327.99 | 1.1621 times | Wed 14 October 2026 | 16150.86 (-0.05%) | 16122.69 | 16055.91 - 16192.47 | 1.0442 times | Tue 13 October 2026 | 16159.52 (-0.1%) | 16234.49 | 16109.62 - 16279.25 | 0.9472 times | Mon 12 October 2026 | 16175.08 (0.23%) | 16158.93 | 16145.14 - 16204.96 | 0.7294 times | Fri 09 October 2026 | 16137.50 (0.62%) | 16039.25 | 16038.51 - 16164.25 | 0.8193 times | Thu 08 October 2026 | 16038.29 (0.39%) | 15954.08 | 15921.04 - 16045.58 | 1.1012 times | Wed 07 October 2026 | 15976.75 (-0.62%) | 16039.18 | 15921.32 - 16039.18 | 0.8949 times | Tue 06 October 2026 | 16076.20 (0.48%) | 16045.71 | 16041.43 - 16113.30 | 1.0123 times | Mon 05 October 2026 | 15998.71 (-0.12%) | 16005.17 | 15884.82 - 16053.01 | 1.1222 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones DJC are 16222.4 and 16497.66
| Weekly Target 1 | 16024.52 |
| Weekly Target 2 | 16145.02 |
| Weekly Target 3 | 16299.776666667 |
| Weekly Target 4 | 16420.28 |
| Weekly Target 5 | 16575.04 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 16265.53 (-0.33%) | 16212.65 | 16179.27 - 16454.53 | 0.4897 times | Thu 15 October 2026 | 16320.20 (1.13%) | 16158.93 | 16055.91 - 16327.99 | 0.8305 times | Fri 09 October 2026 | 16137.50 (0.75%) | 16005.17 | 15884.82 - 16164.25 | 1.0588 times | Fri 02 October 2026 | 16017.43 (-0.23%) | 16004.92 | 15745.75 - 16055.55 | 1.1943 times | Fri 25 September 2026 | 16055.11 (-0.74%) | 16260.36 | 15907.83 - 16297.05 | 1.0751 times | Fri 18 September 2026 | 16175.46 (-2%) | 16532.98 | 16059.08 - 16532.98 | 1.2527 times | Fri 11 September 2026 | 16505.10 (-1.61%) | 16713.18 | 16372.65 - 16713.18 | 0.8105 times | Fri 04 September 2026 | 16774.77 (-0.55%) | 16816.03 | 16534.66 - 16817.46 | 1.0874 times | Fri 28 August 2026 | 16868.01 (0.15%) | 16848.09 | 16812.17 - 16961.32 | 1.1296 times | Fri 21 August 2026 | 16841.96 (-1.15%) | 17015.44 | 16744.55 - 17045.66 | 1.0714 times | Fri 14 August 2026 | 17037.95 (0.08%) | 17019.30 | 16922.93 - 17121.45 | 0.9572 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones DJC are 16005.64 and 16714.42
| Monthly Target 1 | 15446.49 |
| Monthly Target 2 | 15856.01 |
| Monthly Target 3 | 16155.27 |
| Monthly Target 4 | 16564.79 |
| Monthly Target 5 | 16864.05 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 16265.53 (2.76%) | 15849.05 | 15745.75 - 16454.53 | 0.5459 times | Wed 30 September 2026 | 15828.05 (-5.51%) | 16722.66 | 15828.05 - 16817.46 | 0.8743 times | Mon 31 August 2026 | 16751.89 (0.6%) | 16811.58 | 16700.72 - 17246.95 | 0.8823 times | Fri 31 July 2026 | 16651.51 (-0.84%) | 16776.76 | 16471.46 - 17114.17 | 0.9336 times | Tue 30 June 2026 | 16793.26 (2.38%) | 16295.26 | 16239.84 - 16948.78 | 1.1631 times | Fri 29 May 2026 | 16402.73 (1.92%) | 16126.55 | 15685.70 - 16427.77 | 1.1296 times | Thu 30 April 2026 | 16093.65 (7.4%) | 15067.24 | 14910.41 - 16806.95 | 1.0489 times | Tue 31 March 2026 | 14984.66 (-5.06%) | 15619.84 | 14604.41 - 15815.04 | 1.0562 times | Fri 27 February 2026 | 15783.81 (2.94%) | 15315.65 | 15299.72 - 16056.33 | 1.2365 times | Fri 30 January 2026 | 15333.54 (2.61%) | 14973.98 | 14893.70 - 15521.24 | 1.1296 times | Wed 31 December 2025 | 14943.26 (0.81%) | 14779.40 | 14675.22 - 15198.84 | 1.0757 times |
Indicator Analysis of DowJones
Please login to view indicator analysis. or View indicator analysis of DowJones DJC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
| DMA period | DMA value |
| 5 day DMA | 16243.26 |
| 12 day DMA | 16136.36 |
| 20 day DMA | 16074.04 |
| 35 day DMA | 16247.11 |
| 50 day DMA | 16449.95 |
| 100 day DMA | 16589.2 |
| 150 day DMA | 16276.66 |
| 200 day DMA | 16084.92 |
EMA (exponential moving average) of Dow Jones DJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16244.84 | 16234.5 | 16191.65 |
| 12 day EMA | 16176.94 | 16160.84 | 16131.87 |
| 20 day EMA | 16184.24 | 16175.69 | 16160.48 |
| 35 day EMA | 16309.54 | 16312.13 | 16311.65 |
| 50 day EMA | 16475.64 | 16484.21 | 16490.9 |
SMA (simple moving average) of Dow Jones DJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16243.26 | 16225.17 | 16188.63 |
| 12 day SMA | 16136.36 | 16104.24 | 16063.23 |
| 20 day SMA | 16074.04 | 16071.68 | 16064.44 |
| 35 day SMA | 16247.11 | 16264.32 | 16280.73 |
| 50 day SMA | 16449.95 | 16465.11 | 16478.19 |
| 100 day SMA | 16589.2 | 16588.78 | 16586.68 |
| 150 day SMA | 16276.66 | 16269.74 | 16262.8 |
| 200 day SMA | 16084.92 | 16079.27 | 16073.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.