Login or Join
HomepageDowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DowJones
Strong Daily Stock price targets for DowJones DJC are 12198.36 and 12261.97
| Daily Target 1 | 12151.92 |
| Daily Target 2 | 12181.18 |
| Daily Target 3 | 12215.526666667 |
| Daily Target 4 | 12244.79 |
| Daily Target 5 | 12279.14 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12210.45 (-0.09%) | 12202.01 | 12186.26 - 12249.87 | 1.0237 times | Thu 25 April 2024 | 12221.51 (-0.23%) | 12160.32 | 12089.12 - 12243.58 | 1.1563 times | Wed 24 April 2024 | 12249.57 (-0.58%) | 12295.91 | 12185.95 - 12295.91 | 0.9771 times | Tue 23 April 2024 | 12320.57 (0.82%) | 12241.21 | 12239.41 - 12339.51 | 0.9153 times | Mon 22 April 2024 | 12219.96 (0.76%) | 12164.09 | 12134.18 - 12284.47 | 0.9641 times | Fri 19 April 2024 | 12127.87 (0.79%) | 12046.18 | 12046.18 - 12161.68 | 1.1049 times | Thu 18 April 2024 | 12033.11 (0.06%) | 12063.71 | 12006.83 - 12124.46 | 0.9161 times | Wed 17 April 2024 | 12025.72 (-0.28%) | 12100.30 | 11973.83 - 12100.30 | 1.0431 times | Tue 16 April 2024 | 12059.61 (-0.31%) | 12140.23 | 12041.45 - 12140.23 | 0.9118 times | Mon 15 April 2024 | 12096.72 (-0.67%) | 12224.02 | 12065.40 - 12308.52 | 0.9877 times | Fri 12 April 2024 | 12178.91 (-1.28%) | 12286.12 | 12137.77 - 12286.12 | 1.092 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones DJC are 12149.79 and 12400.18
| Weekly Target 1 | 11962.64 |
| Weekly Target 2 | 12086.54 |
| Weekly Target 3 | 12213.026666667 |
| Weekly Target 4 | 12336.93 |
| Weekly Target 5 | 12463.42 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12210.45 (0.68%) | 12164.09 | 12089.12 - 12339.51 | 1.1064 times | Fri 19 April 2024 | 12127.87 (-0.42%) | 12224.02 | 11973.83 - 12308.52 | 1.0904 times | Fri 12 April 2024 | 12178.91 (-2.37%) | 12483.50 | 12137.77 - 12525.42 | 1.0084 times | Fri 05 April 2024 | 12474.01 (-2.06%) | 12727.69 | 12363.91 - 12727.69 | 0.9688 times | Thu 28 March 2024 | 12735.74 (1.14%) | 12576.86 | 12508.09 - 12757.47 | 0.7836 times | Fri 22 March 2024 | 12591.74 (2.22%) | 12350.87 | 12311.68 - 12704.41 | 0.9908 times | Fri 15 March 2024 | 12318.01 (-0.46%) | 12366.68 | 12293.35 - 12520.72 | 1.2291 times | Fri 08 March 2024 | 12375.41 (-0.5%) | 12412.60 | 12266.30 - 12463.69 | 1.0725 times | Fri 01 March 2024 | 12437.16 (-0.42%) | 12480.83 | 12346.10 - 12500.39 | 1.0076 times | Fri 23 February 2024 | 12489.82 (1.38%) | 12296.39 | 12230.39 - 12539.85 | 0.7424 times | Fri 16 February 2024 | 12320.41 (-0.95%) | 12437.22 | 12180.83 - 12513.47 | 0.9108 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones DJC are 11715.21 and 12469.07
| Monthly Target 1 | 11550.13 |
| Monthly Target 2 | 11880.29 |
| Monthly Target 3 | 12303.99 |
| Monthly Target 4 | 12634.15 |
| Monthly Target 5 | 13057.85 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12210.45 (-4.12%) | 12727.69 | 11973.83 - 12727.69 | 1.0617 times | Thu 28 March 2024 | 12735.74 (2.43%) | 12427.67 | 12266.30 - 12757.47 | 1.088 times | Thu 29 February 2024 | 12433.41 (1.79%) | 12204.80 | 12175.99 - 12539.85 | 0.9595 times | Wed 31 January 2024 | 12214.97 (-0.29%) | 12210.61 | 11945.86 - 12378.64 | 1.1719 times | Fri 29 December 2023 | 12249.97 (4.76%) | 11700.25 | 11693.61 - 12296.76 | 1.0197 times | Thu 30 November 2023 | 11693.90 (8.67%) | 10981.45 | 10981.45 - 11699.76 | 0.8755 times | Mon 30 October 2023 | 10761.15 (-3.23%) | 11101.30 | 10564.68 - 11333.59 | 0.8713 times | Fri 29 September 2023 | 11120.15 (-4.22%) | 11667.23 | 11047.24 - 11697.74 | 0.9809 times | Thu 31 August 2023 | 11610.44 (-3.73%) | 12041.08 | 11443.78 - 12079.07 | 1.0425 times | Mon 31 July 2023 | 12060.64 (4.3%) | 11544.56 | 11394.72 - 12103.89 | 0.9291 times | Fri 30 June 2023 | 11563.04 (6.36%) | 10882.69 | 10800.66 - 11581.74 | 1.0901 times |
Indicator Analysis of DowJones
Please login to view indicator analysis. or View indicator analysis of DowJones DJC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
| DMA period | DMA value |
| 5 day DMA | 12244.41 |
| 12 day DMA | 12173.36 |
| 20 day DMA | 12296.48 |
| 35 day DMA | 12381.38 |
| 50 day DMA | 12384.63 |
| 100 day DMA | 12290.2 |
| 150 day DMA | 11944.44 |
| 200 day DMA | 11888.05 |
EMA (exponential moving average) of Dow Jones DJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12216.87 | 12220.08 | 12219.36 |
| 12 day EMA | 12231.49 | 12235.32 | 12237.83 |
| 20 day EMA | 12274.19 | 12280.9 | 12287.15 |
| 35 day EMA | 12314.7 | 12320.84 | 12326.69 |
| 50 day EMA | 12370.3 | 12376.82 | 12383.16 |
SMA (simple moving average) of Dow Jones DJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12244.41 | 12227.9 | 12190.22 |
| 12 day SMA | 12173.36 | 12181.83 | 12205 |
| 20 day SMA | 12296.48 | 12322.75 | 12345.52 |
| 35 day SMA | 12381.38 | 12387.18 | 12390.66 |
| 50 day SMA | 12384.63 | 12386.51 | 12387.27 |
| 100 day SMA | 12290.2 | 12285.96 | 12282.39 |
| 150 day SMA | 11944.44 | 11940.45 | 11935.61 |
| 200 day SMA | 11888.05 | 11884.17 | 11880.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.