Login or Join
HomepageDowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DowJones
Strong Daily Stock price targets for DowJones DJC are 16840.7 and 16923.8
| Daily Target 1 | 16819.24 |
| Daily Target 2 | 16862.16 |
| Daily Target 3 | 16902.34 |
| Daily Target 4 | 16945.26 |
| Daily Target 5 | 16985.44 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 16905.08 (0.23%) | 16912.44 | 16859.42 - 16942.52 | 0.9613 times | Mon 24 August 2026 | 16866.43 (0.15%) | 16848.09 | 16812.17 - 16895.92 | 1.0068 times | Fri 21 August 2026 | 16841.96 (0.58%) | 16768.06 | 16768.06 - 16868.52 | 1.0472 times | Thu 20 August 2026 | 16744.55 (-1.01%) | 16885.41 | 16744.55 - 16888.05 | 1.081 times | Wed 19 August 2026 | 16914.76 (0.12%) | 16962.18 | 16902.61 - 17042.21 | 1.079 times | Tue 18 August 2026 | 16895.04 (-0.53%) | 16977.22 | 16889.34 - 16996.74 | 1.0353 times | Mon 17 August 2026 | 16985.91 (-0.31%) | 17015.44 | 16980.30 - 17045.66 | 1.0422 times | Fri 14 August 2026 | 17037.95 (-0.26%) | 17078.13 | 17027.53 - 17112.08 | 0.7742 times | Thu 13 August 2026 | 17081.62 (0.5%) | 17051.72 | 17014.97 - 17121.45 | 0.9944 times | Wed 12 August 2026 | 16996.03 (0.36%) | 16980.25 | 16943.37 - 17024.74 | 0.9785 times | Tue 11 August 2026 | 16935.01 (-0.19%) | 16963.90 | 16922.93 - 17040.11 | 0.9269 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones DJC are 16858.63 and 16988.98
| Weekly Target 1 | 16756.24 |
| Weekly Target 2 | 16830.66 |
| Weekly Target 3 | 16886.59 |
| Weekly Target 4 | 16961.01 |
| Weekly Target 5 | 17016.94 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 16905.08 (0.37%) | 16848.09 | 16812.17 - 16942.52 | 0.4323 times | Fri 21 August 2026 | 16841.96 (-1.15%) | 17015.44 | 16744.55 - 17045.66 | 1.1608 times | Fri 14 August 2026 | 17037.95 (0.08%) | 17019.30 | 16922.93 - 17121.45 | 1.037 times | Fri 07 August 2026 | 17023.69 (2.24%) | 16811.58 | 16757.30 - 17246.95 | 1.3641 times | Fri 31 July 2026 | 16651.51 (-1.47%) | 17000.25 | 16471.46 - 17025.76 | 1.5349 times | Fri 24 July 2026 | 16899.12 (0%) | 16878.32 | 16831.92 - 16983.17 | 0.2414 times | Fri 24 July 2026 | 16899.12 (-0.3%) | 16994.72 | 16809.68 - 17031.48 | 1.1933 times | Fri 17 July 2026 | 16949.58 (0.02%) | 16970.56 | 16854.45 - 17114.17 | 1.3029 times | Tue 07 July 2026 | 16947.03 (-0.25%) | 16974.49 | 16913.38 - 17052.99 | 0.4897 times | Thu 02 July 2026 | 16988.97 (1.43%) | 16763.47 | 16733.55 - 16989.29 | 1.2436 times | Fri 26 June 2026 | 16748.68 (1.06%) | 16594.58 | 16553.50 - 16948.78 | 1.8726 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones DJC are 16824.82 and 17327.22
| Monthly Target 1 | 16463.13 |
| Monthly Target 2 | 16684.1 |
| Monthly Target 3 | 16965.526666667 |
| Monthly Target 4 | 17186.5 |
| Monthly Target 5 | 17467.93 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 16905.08 (1.52%) | 16811.58 | 16744.55 - 17246.95 | 0.6644 times | Fri 31 July 2026 | 16651.51 (-0.84%) | 16776.76 | 16471.46 - 17114.17 | 0.8926 times | Tue 30 June 2026 | 16793.26 (2.38%) | 16295.26 | 16239.84 - 16948.78 | 1.112 times | Fri 29 May 2026 | 16402.73 (1.92%) | 16126.55 | 15685.70 - 16427.77 | 1.08 times | Thu 30 April 2026 | 16093.65 (7.4%) | 15067.24 | 14910.41 - 16806.95 | 1.0028 times | Tue 31 March 2026 | 14984.66 (-5.06%) | 15619.84 | 14604.41 - 15815.04 | 1.0098 times | Fri 27 February 2026 | 15783.81 (2.94%) | 15315.65 | 15299.72 - 16056.33 | 1.1821 times | Fri 30 January 2026 | 15333.54 (2.61%) | 14973.98 | 14893.70 - 15521.24 | 1.0799 times | Wed 31 December 2025 | 14943.26 (0.81%) | 14779.40 | 14675.22 - 15198.84 | 1.0284 times | Fri 28 November 2025 | 14822.99 (1.32%) | 14490.76 | 14172.08 - 14940.69 | 0.9481 times | Fri 31 October 2025 | 14629.25 (1.82%) | 14357.74 | 14091.04 - 14751.68 | 1.0818 times |
Indicator Analysis of DowJones
Please login to view indicator analysis. or View indicator analysis of DowJones DJC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
| DMA period | DMA value |
| 5 day DMA | 16854.56 |
| 12 day DMA | 16930.95 |
| 20 day DMA | 16903.25 |
| 35 day DMA | 16913.9 |
| 50 day DMA | 16854.75 |
| 100 day DMA | 16434.67 |
| 150 day DMA | 16099.9 |
| 200 day DMA | 15792.49 |
EMA (exponential moving average) of Dow Jones DJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16880.51 | 16868.22 | 16869.11 |
| 12 day EMA | 16903.37 | 16903.06 | 16909.72 |
| 20 day EMA | 16903.04 | 16902.82 | 16906.65 |
| 35 day EMA | 16865.88 | 16863.57 | 16863.4 |
| 50 day EMA | 16822.5 | 16819.13 | 16817.2 |
SMA (simple moving average) of Dow Jones DJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16854.56 | 16852.55 | 16876.44 |
| 12 day SMA | 16930.95 | 16940.83 | 16949.83 |
| 20 day SMA | 16903.25 | 16904.17 | 16903.32 |
| 35 day SMA | 16913.9 | 16916.3 | 16914.79 |
| 50 day SMA | 16854.75 | 16841.54 | 16835.31 |
| 100 day SMA | 16434.67 | 16415.47 | 16393.22 |
| 150 day SMA | 16099.9 | 16089.45 | 16079.22 |
| 200 day SMA | 15792.49 | 15780.97 | 15769.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.