Login or Join
HomepageDowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DowJones
Strong Daily Stock price targets for DowJones DJC are 15302.39 and 15529.48
| Daily Target 1 | 15124.23 |
| Daily Target 2 | 15253.45 |
| Daily Target 3 | 15351.316666667 |
| Daily Target 4 | 15480.54 |
| Daily Target 5 | 15578.41 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15382.68 (1.51%) | 15224.06 | 15222.09 - 15449.18 | 1.0431 times | Tue 20 January 2026 | 15154.07 (-1.8%) | 15245.36 | 15127.32 - 15280.99 | 1.1101 times | Fri 16 January 2026 | 15431.21 (-0.33%) | 15461.74 | 15415.40 - 15501.40 | 1.5169 times | Thu 15 January 2026 | 15482.06 (0.95%) | 15376.36 | 15376.36 - 15510.43 | 0.9327 times | Wed 14 January 2026 | 15336.89 (0.03%) | 15318.07 | 15255.47 - 15348.70 | 0.9303 times | Tue 13 January 2026 | 15332.17 (-0.6%) | 15413.56 | 15288.48 - 15416.14 | 0.9563 times | Mon 12 January 2026 | 15425.01 (0.17%) | 15300.60 | 15262.39 - 15435.66 | 0.9268 times | Fri 09 January 2026 | 15399.38 (0.63%) | 15377.17 | 15328.64 - 15417.27 | 0.7897 times | Thu 08 January 2026 | 15303.58 (0.69%) | 15160.00 | 15147.13 - 15343.27 | 0.8628 times | Wed 07 January 2026 | 15198.65 (-1.11%) | 15376.81 | 15183.61 - 15412.15 | 0.9313 times | Tue 06 January 2026 | 15368.76 (1.13%) | 15202.83 | 15198.38 - 15380.92 | 0.9788 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones DJC are 15255 and 15576.86
| Weekly Target 1 | 14997.87 |
| Weekly Target 2 | 15190.27 |
| Weekly Target 3 | 15319.726666667 |
| Weekly Target 4 | 15512.13 |
| Weekly Target 5 | 15641.59 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15382.68 (-0.31%) | 15245.36 | 15127.32 - 15449.18 | 0.5374 times | Fri 16 January 2026 | 15431.21 (0.21%) | 15300.60 | 15255.47 - 15510.43 | 1.3135 times | Fri 09 January 2026 | 15399.38 (2.26%) | 15075.80 | 15072.68 - 15417.27 | 1.1337 times | Fri 02 January 2026 | 15058.99 (-0.5%) | 15113.18 | 14893.70 - 15143.84 | 0.5969 times | Fri 26 December 2025 | 15134.68 (0.99%) | 15004.30 | 15004.30 - 15158.13 | 0.5887 times | Fri 19 December 2025 | 14986.37 (-0.46%) | 15102.64 | 14904.93 - 15105.97 | 1.4207 times | Fri 12 December 2025 | 15056.00 (1.03%) | 14906.18 | 14751.89 - 15198.84 | 1.0977 times | Fri 05 December 2025 | 14903.22 (0.54%) | 14779.40 | 14675.22 - 14948.44 | 1.0925 times | Fri 28 November 2025 | 14822.99 (3.11%) | 14396.97 | 14318.19 - 14842.24 | 0.8959 times | Fri 21 November 2025 | 14376.17 (-1.42%) | 14556.76 | 14172.08 - 14604.07 | 1.323 times | Fri 14 November 2025 | 14583.12 (-0.11%) | 14645.05 | 14505.23 - 14940.69 | 1.0829 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones DJC are 15138.19 and 15754.92
| Monthly Target 1 | 14645.54 |
| Monthly Target 2 | 15014.11 |
| Monthly Target 3 | 15262.27 |
| Monthly Target 4 | 15630.84 |
| Monthly Target 5 | 15879 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15382.68 (2.94%) | 14973.98 | 14893.70 - 15510.43 | 0.7446 times | Wed 31 December 2025 | 14943.26 (0.81%) | 14779.40 | 14675.22 - 15198.84 | 1.0795 times | Fri 28 November 2025 | 14822.99 (1.32%) | 14490.76 | 14172.08 - 14940.69 | 0.9952 times | Fri 31 October 2025 | 14629.25 (1.82%) | 14357.74 | 14091.04 - 14751.68 | 1.2022 times | Tue 30 September 2025 | 14368.38 (1.31%) | 14039.15 | 13996.49 - 14406.48 | 1.1582 times | Fri 29 August 2025 | 14181.98 (2.58%) | 13747.75 | 13587.94 - 14309.93 | 1.0619 times | Thu 31 July 2025 | 13824.82 (1.04%) | 14133.94 | 13800.09 - 14144.38 | 0.2267 times | Fri 27 June 2025 | 13681.85 (3.66%) | 13174.10 | 13049.49 - 13731.40 | 0.9607 times | Fri 30 May 2025 | 13198.15 (4.29%) | 12709.98 | 12659.82 - 13410.88 | 1.2154 times | Wed 30 April 2025 | 12655.44 (-3.59%) | 13089.94 | 11466.28 - 13265.96 | 1.3557 times | Mon 31 March 2025 | 13127.02 (-4.26%) | 13726.31 | 12709.62 - 13784.36 | 1.1584 times |
Indicator Analysis of DowJones
Please login to view indicator analysis. or View indicator analysis of DowJones DJC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
| DMA period | DMA value |
| 5 day DMA | 15357.38 |
| 12 day DMA | 15334.33 |
| 20 day DMA | 15226.91 |
| 35 day DMA | 15093.3 |
| 50 day DMA | 14933.47 |
| 100 day DMA | 14640.4 |
| 150 day DMA | 14290.8 |
| 200 day DMA | 13938.76 |
EMA (exponential moving average) of Dow Jones DJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15339.13 | 15317.36 | 15399 |
| 12 day EMA | 15300.55 | 15285.62 | 15309.53 |
| 20 day EMA | 15229.87 | 15213.79 | 15220.07 |
| 35 day EMA | 15089.38 | 15072.11 | 15067.28 |
| 50 day EMA | 14946.6 | 14928.81 | 14919.62 |
SMA (simple moving average) of Dow Jones DJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15357.38 | 15347.28 | 15401.47 |
| 12 day SMA | 15334.33 | 15307.35 | 15289.78 |
| 20 day SMA | 15226.91 | 15207.1 | 15197.74 |
| 35 day SMA | 15093.3 | 15077.31 | 15065.53 |
| 50 day SMA | 14933.47 | 14916.05 | 14905.21 |
| 100 day SMA | 14640.4 | 14628.6 | 14618.71 |
| 150 day SMA | 14290.8 | 14276.62 | 14263.32 |
| 200 day SMA | 13938.76 | 13930.07 | 13922.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.