Login or Join
HomepageDowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DowJones
Strong Daily Stock price targets for DowJones DJC are 15739.81 and 15829.97
| Daily Target 1 | 15713.59 |
| Daily Target 2 | 15766.03 |
| Daily Target 3 | 15803.746666667 |
| Daily Target 4 | 15856.19 |
| Daily Target 5 | 15893.91 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15818.48 (-0.32%) | 15835.04 | 15751.30 - 15841.46 | 0.9684 times | Tue 12 May 2026 | 15868.80 (-0.15%) | 15886.24 | 15741.85 - 15901.90 | 1.0048 times | Mon 11 May 2026 | 15892.30 (0.07%) | 15870.82 | 15847.64 - 15936.07 | 0.972 times | Fri 08 May 2026 | 15881.90 (-0.07%) | 15900.72 | 15853.00 - 15960.11 | 0.9257 times | Thu 07 May 2026 | 15893.80 (-0.75%) | 16036.17 | 15876.96 - 16082.52 | 1.0587 times | Wed 06 May 2026 | 16014.69 (0%) | 15994.43 | 15956.10 - 16065.12 | 1.166 times | Wed 06 May 2026 | 16014.69 (1.04%) | 15994.43 | 15956.10 - 16065.12 | 1.166 times | Tue 05 May 2026 | 15850.24 (0.97%) | 15742.83 | 15733.87 - 15875.03 | 0.8563 times | Mon 04 May 2026 | 15698.44 (-1.95%) | 15963.99 | 15685.70 - 15963.99 | 0.9308 times | Fri 01 May 2026 | 16011.18 (-0.51%) | 16126.55 | 16011.13 - 16157.19 | 0.9514 times | Thu 30 April 2026 | 16093.65 (1.58%) | 15836.96 | 15836.96 - 16109.81 | 1.399 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones DJC are 15683.06 and 15877.28
| Weekly Target 1 | 15637.91 |
| Weekly Target 2 | 15728.2 |
| Weekly Target 3 | 15832.133333333 |
| Weekly Target 4 | 15922.42 |
| Weekly Target 5 | 16026.35 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15818.48 (-0.4%) | 15870.82 | 15741.85 - 15936.07 | 0.7231 times | Fri 08 May 2026 | 15881.90 (-0.83%) | 15994.43 | 15853.00 - 16082.52 | 0.7736 times | Wed 06 May 2026 | 16014.69 (0.02%) | 15963.99 | 15685.70 - 16065.12 | 0.7251 times | Fri 01 May 2026 | 16011.18 (0.01%) | 15986.05 | 15797.65 - 16157.19 | 1.2941 times | Fri 24 April 2026 | 16009.95 (-2.11%) | 16337.52 | 15943.58 - 16806.95 | 1.1956 times | Fri 17 April 2026 | 16355.36 (4.3%) | 15636.01 | 15559.07 - 16421.90 | 1.2949 times | Fri 10 April 2026 | 15680.57 (3.6%) | 15118.56 | 15078.62 - 15781.51 | 1.1224 times | Thu 02 April 2026 | 15135.64 (3.32%) | 14677.72 | 14604.41 - 15191.76 | 1.0903 times | Fri 27 March 2026 | 14648.64 (-2.68%) | 14869.56 | 14619.67 - 15027.24 | 1.2542 times | Tue 17 March 2026 | 15051.40 (1.05%) | 14947.08 | 14947.08 - 15173.91 | 0.5266 times | Fri 13 March 2026 | 14894.71 (-2.06%) | 15157.73 | 14871.18 - 15422.68 | 1.3899 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones DJC are 15516.35 and 15987.84
| Monthly Target 1 | 15415.63 |
| Monthly Target 2 | 15617.06 |
| Monthly Target 3 | 15887.123333333 |
| Monthly Target 4 | 16088.55 |
| Monthly Target 5 | 16358.61 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15818.48 (-1.71%) | 16126.55 | 15685.70 - 16157.19 | 0.4785 times | Thu 30 April 2026 | 16093.65 (7.4%) | 15067.24 | 14910.41 - 16806.95 | 1.0106 times | Tue 31 March 2026 | 14984.66 (-5.06%) | 15619.84 | 14604.41 - 15815.04 | 1.0177 times | Fri 27 February 2026 | 15783.81 (2.94%) | 15315.65 | 15299.72 - 16056.33 | 1.1914 times | Fri 30 January 2026 | 15333.54 (2.61%) | 14973.98 | 14893.70 - 15521.24 | 1.0883 times | Wed 31 December 2025 | 14943.26 (0.81%) | 14779.40 | 14675.22 - 15198.84 | 1.0364 times | Fri 28 November 2025 | 14822.99 (1.32%) | 14490.76 | 14172.08 - 14940.69 | 0.9555 times | Fri 31 October 2025 | 14629.25 (1.82%) | 14357.74 | 14091.04 - 14751.68 | 1.0902 times | Tue 30 September 2025 | 14368.38 (1.31%) | 14039.15 | 13996.49 - 14406.48 | 1.1119 times | Fri 29 August 2025 | 14181.98 (2.58%) | 13747.75 | 13587.94 - 14309.93 | 1.0195 times | Thu 31 July 2025 | 13824.82 (1.04%) | 14133.94 | 13800.09 - 14144.38 | 0.2177 times |
Indicator Analysis of DowJones
Please login to view indicator analysis. or View indicator analysis of DowJones DJC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
| DMA period | DMA value |
| 5 day DMA | 15871.06 |
| 12 day DMA | 15906.86 |
| 20 day DMA | 16027.66 |
| 35 day DMA | 15747.11 |
| 50 day DMA | 15580.65 |
| 100 day DMA | 15515.06 |
| 150 day DMA | 15210.34 |
| 200 day DMA | 14931.83 |
EMA (exponential moving average) of Dow Jones DJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15870.38 | 15896.33 | 15910.09 |
| 12 day EMA | 15905.59 | 15921.42 | 15930.98 |
| 20 day EMA | 15889.43 | 15896.9 | 15899.86 |
| 35 day EMA | 15778.83 | 15776.5 | 15771.07 |
| 50 day EMA | 15624.95 | 15617.05 | 15606.78 |
SMA (simple moving average) of Dow Jones DJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15871.06 | 15910.3 | 15939.48 |
| 12 day SMA | 15906.86 | 15918.99 | 15928.91 |
| 20 day SMA | 16027.66 | 16040.3 | 16040.21 |
| 35 day SMA | 15747.11 | 15721.98 | 15692.91 |
| 50 day SMA | 15580.65 | 15579.96 | 15580.25 |
| 100 day SMA | 15515.06 | 15506.73 | 15498.62 |
| 150 day SMA | 15210.34 | 15201.4 | 15191.37 |
| 200 day SMA | 14931.83 | 14919.94 | 14908.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.