Login or Join
HomepageDowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DowJones
Strong Daily Stock price targets for DowJones DJC are 14798.47 and 14967.42
| Daily Target 1 | 14766.39 |
| Daily Target 2 | 14830.55 |
| Daily Target 3 | 14935.34 |
| Daily Target 4 | 14999.5 |
| Daily Target 5 | 15104.29 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14894.71 (-0.02%) | 14899.29 | 14871.18 - 15040.13 | 0.8835 times | Thu 12 March 2026 | 14896.96 (-1.58%) | 14990.59 | 14891.32 - 15059.37 | 1.0205 times | Wed 11 March 2026 | 15135.96 (-0.6%) | 15205.64 | 15070.90 - 15224.26 | 0.8226 times | Tue 10 March 2026 | 15227.00 (-0.34%) | 15262.09 | 15180.99 - 15422.68 | 0.9855 times | Mon 09 March 2026 | 15278.87 (0.47%) | 15157.73 | 14896.72 - 15308.88 | 1.1424 times | Fri 06 March 2026 | 15207.98 (-1.47%) | 15202.83 | 15092.15 - 15241.97 | 1.0464 times | Thu 05 March 2026 | 15435.35 (-1.81%) | 15656.46 | 15328.69 - 15656.46 | 1.1995 times | Wed 04 March 2026 | 15719.81 (0.39%) | 15717.51 | 15618.32 - 15758.83 | 0.9125 times | Tue 03 March 2026 | 15658.05 (-0.69%) | 15486.49 | 15342.07 - 15716.85 | 0.9908 times | Mon 02 March 2026 | 15766.85 (-0.11%) | 15619.84 | 15618.27 - 15815.04 | 0.9963 times | Fri 27 February 2026 | 15783.81 (-0.63%) | 15810.55 | 15678.40 - 15810.55 | 1.4 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones DJC are 14607.2 and 15158.7
| Weekly Target 1 | 14511.36 |
| Weekly Target 2 | 14703.03 |
| Weekly Target 3 | 15062.856666667 |
| Weekly Target 4 | 15254.53 |
| Weekly Target 5 | 15614.36 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14894.71 (-2.06%) | 15157.73 | 14871.18 - 15422.68 | 1.0667 times | Fri 06 March 2026 | 15207.98 (-3.65%) | 15619.84 | 15092.15 - 15815.04 | 1.1306 times | Fri 27 February 2026 | 15783.81 (-0.73%) | 15877.84 | 15612.38 - 15929.77 | 1.1931 times | Fri 20 February 2026 | 15899.39 (0.68%) | 15810.83 | 15721.28 - 15931.17 | 0.8044 times | Fri 13 February 2026 | 15792.08 (0%) | 15682.12 | 15611.74 - 15845.75 | 0.2258 times | Fri 13 February 2026 | 15792.08 (-0.6%) | 15872.75 | 15601.70 - 16056.33 | 1.1496 times | Fri 06 February 2026 | 15888.08 (3.62%) | 15315.65 | 15299.72 - 15913.31 | 1.3187 times | Fri 30 January 2026 | 15333.54 (0.04%) | 15355.40 | 15195.58 - 15430.72 | 1.1106 times | Fri 23 January 2026 | 15327.11 (-0.67%) | 15245.36 | 15127.32 - 15521.24 | 0.8364 times | Fri 16 January 2026 | 15431.21 (0.21%) | 15300.60 | 15255.47 - 15510.43 | 1.1642 times | Fri 09 January 2026 | 15399.38 (2.26%) | 15075.80 | 15072.68 - 15417.27 | 1.0049 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones DJC are 14411.02 and 15354.88
| Monthly Target 1 | 14249.78 |
| Monthly Target 2 | 14572.25 |
| Monthly Target 3 | 15193.643333333 |
| Monthly Target 4 | 15516.11 |
| Monthly Target 5 | 16137.5 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14894.71 (-5.63%) | 15619.84 | 14871.18 - 15815.04 | 0.6071 times | Fri 27 February 2026 | 15783.81 (2.94%) | 15315.65 | 15299.72 - 16056.33 | 1.2962 times | Fri 30 January 2026 | 15333.54 (2.61%) | 14973.98 | 14893.70 - 15521.24 | 1.1841 times | Wed 31 December 2025 | 14943.26 (0.81%) | 14779.40 | 14675.22 - 15198.84 | 1.1276 times | Fri 28 November 2025 | 14822.99 (1.32%) | 14490.76 | 14172.08 - 14940.69 | 1.0395 times | Fri 31 October 2025 | 14629.25 (1.82%) | 14357.74 | 14091.04 - 14751.68 | 1.1862 times | Tue 30 September 2025 | 14368.38 (1.31%) | 14039.15 | 13996.49 - 14406.48 | 1.2098 times | Fri 29 August 2025 | 14181.98 (2.58%) | 13747.75 | 13587.94 - 14309.93 | 1.1092 times | Thu 31 July 2025 | 13824.82 (1.04%) | 14133.94 | 13800.09 - 14144.38 | 0.2368 times | Fri 27 June 2025 | 13681.85 (3.66%) | 13174.10 | 13049.49 - 13731.40 | 1.0035 times | Fri 30 May 2025 | 13198.15 (4.29%) | 12709.98 | 12659.82 - 13410.88 | 1.2695 times |
Indicator Analysis of DowJones
Please login to view indicator analysis. or View indicator analysis of DowJones DJC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
| DMA period | DMA value |
| 5 day DMA | 15086.7 |
| 12 day DMA | 15407.39 |
| 20 day DMA | 15563.02 |
| 35 day DMA | 15586.3 |
| 50 day DMA | 15507.21 |
| 100 day DMA | 15121.67 |
| 150 day DMA | 14815.49 |
| 200 day DMA | 14428.04 |
EMA (exponential moving average) of Dow Jones DJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15068.01 | 15154.65 | 15283.47 |
| 12 day EMA | 15301.46 | 15375.39 | 15462.35 |
| 20 day EMA | 15419.17 | 15474.35 | 15535.1 |
| 35 day EMA | 15448.48 | 15481.08 | 15515.47 |
| 50 day EMA | 15427.76 | 15449.51 | 15472.05 |
SMA (simple moving average) of Dow Jones DJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15086.7 | 15149.35 | 15257.03 |
| 12 day SMA | 15407.39 | 15482.84 | 15554.48 |
| 20 day SMA | 15563.02 | 15607.88 | 15646.6 |
| 35 day SMA | 15586.3 | 15598.65 | 15614.23 |
| 50 day SMA | 15507.21 | 15508.18 | 15511 |
| 100 day SMA | 15121.67 | 15116.48 | 15110.84 |
| 150 day SMA | 14815.49 | 14808.27 | 14801.37 |
| 200 day SMA | 14428.04 | 14416.05 | 14404.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.