DowIndu DITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong Daily Stock price targets for DowIndu DITW are 29.99 and 43.33

Daily Target 127.77
Daily Target 232.21
Daily Target 341.106666666667
Daily Target 445.55
Daily Target 554.45

Daily price and volume Dow Indu

Date Closing Open Range Volume
Fri 26 April 2024 36.66 (-15.39%) 43.33 36.66 - 50.00 0 times
Thu 25 April 2024 43.33 (8.33%) 43.33 33.33 - 43.33 0 times
Wed 24 April 2024 40.00 (20.01%) 33.33 33.33 - 43.33 0 times
Tue 23 April 2024 33.33 (0%) 40.00 30.00 - 40.00 0 times
Mon 22 April 2024 33.33 (42.86%) 23.33 23.33 - 40.00 0 times
Fri 19 April 2024 23.33 (133.3%) 10.00 10.00 - 23.33 0 times
Thu 18 April 2024 10.00 (0%) 13.33 10.00 - 13.33 0 times
Wed 17 April 2024 10.00 (0%) 10.00 6.66 - 16.66 0 times
Tue 16 April 2024 10.00 (0%) 10.00 3.33 - 16.66 0 times
Mon 15 April 2024 10.00 (-39.98%) 16.66 10.00 - 26.66 0 times
Fri 12 April 2024 16.66 (-37.51%) 30.00 10.00 - 30.00 0 times

Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DITW are 30 and 56.67

Weekly Target 19.99
Weekly Target 223.33
Weekly Target 336.663333333333
Weekly Target 450
Weekly Target 563.33

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Fri 26 April 2024 36.66 (57.14%) 23.33 23.33 - 50.00 0 times
Fri 19 April 2024 23.33 (40.04%) 16.66 3.33 - 26.66 0 times
Fri 12 April 2024 16.66 (-58.35%) 40.00 10.00 - 43.33 0 times
Fri 05 April 2024 40.00 (-45.45%) 73.33 36.66 - 73.33 0 times
Thu 28 March 2024 73.33 (10.01%) 66.66 60.00 - 80.00 0 times
Fri 22 March 2024 66.66 (42.86%) 46.66 46.66 - 80.00 0 times
Fri 15 March 2024 46.66 (-12.51%) 56.66 43.33 - 76.66 0 times
Fri 08 March 2024 53.33 (-5.88%) 53.33 43.33 - 66.66 0 times
Fri 01 March 2024 56.66 (-22.73%) 73.33 53.33 - 73.33 0 times
Fri 23 February 2024 73.33 (29.42%) 56.66 50.00 - 76.66 0 times
Fri 16 February 2024 56.66 (-10.53%) 63.33 43.33 - 66.66 0 times

weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DITW are -15.01 and 55

Monthly Target 1-32.23
Monthly Target 22.22
Monthly Target 337.773333333333
Monthly Target 472.22
Monthly Target 5107.77

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Fri 26 April 2024 36.66 (-50.01%) 73.33 3.33 - 73.33 0 times
Thu 28 March 2024 73.33 (29.42%) 56.66 43.33 - 80.00 0 times
Thu 29 February 2024 56.66 (-5.57%) 60.00 43.33 - 76.66 0 times
Wed 31 January 2024 60.00 (-28%) 83.33 43.33 - 83.33 0 times
Fri 29 December 2023 83.33 (-3.84%) 86.66 70.00 - 90.00 0 times
Thu 30 November 2023 86.66 (73.32%) 50.00 43.33 - 93.33 0 times
Tue 31 October 2023 50.00 (200.12%) 16.66 10.00 - 63.33 0 times
Fri 29 September 2023 16.66 (-70.6%) 56.66 13.33 - 70.00 0 times
Thu 31 August 2023 56.66 (-26.09%) 76.66 10.00 - 76.66 0 times
Mon 31 July 2023 76.66 (15%) 66.66 30.00 - 86.66 0 times
Fri 30 June 2023 66.66 (122.2%) 33.33 30.00 - 93.33 0 times

monthly chart DowIndu

DMA SMA EMA moving averages of Dow Indu DITW

DMA (daily moving average) of Dow Indu DITW

DMA period DMA value
5 day DMA 37.33
12 day DMA 24.44
20 day DMA 31.66
35 day DMA 45.9
50 day DMA 50.53
100 day DMA 60.03
150 day DMA 57.91
200 day DMA 55.43

EMA (exponential moving average) of Dow Indu DITW

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4734.8830.66
12 day EMA32.2231.4129.24
20 day EMA3534.8233.93
35 day EMA40.6340.8640.71
50 day EMA49.950.4450.73

SMA (simple moving average) of Dow Indu DITW

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3334.6628
12 day SMA24.4423.6123.05
20 day SMA31.6633.535.33
35 day SMA45.946.1946.76
50 day SMA50.5350.8651
100 day SMA60.0360.4360.9
150 day SMA57.9157.857.62
200 day SMA55.4355.5555.61
Back to top | Use Dark Theme