DowIndu DITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong Daily Stock price targets for DowIndu DITW are 51.67 and 61.67

Daily Target 148.89
Daily Target 254.44
Daily Target 358.886666666667
Daily Target 464.44
Daily Target 568.89

Daily price and volume Dow Indu

Date Closing Open Range Volume
Fri 13 November 2026 60.00 (0%) 63.33 53.33 - 63.33 0 times
Thu 12 November 2026 60.00 (-14.29%) 63.33 60.00 - 66.66 0 times
Wed 11 November 2026 70.00 (0%) 66.66 53.33 - 70.00 0 times
Tue 10 November 2026 70.00 (0%) 70.00 66.66 - 70.00 0 times
Mon 09 November 2026 70.00 (23.54%) 70.00 70.00 - 73.33 0 times
Fri 06 November 2026 56.66 (-15%) 53.33 53.33 - 70.00 0 times
Thu 05 November 2026 66.66 (-13.04%) 76.66 66.66 - 76.66 0 times
Wed 04 November 2026 76.66 (15%) 73.33 73.33 - 76.66 0 times
Tue 03 November 2026 66.66 (-4.77%) 66.66 63.33 - 70.00 0 times
Mon 02 November 2026 70.00 (-4.54%) 73.33 66.66 - 73.33 0 times
Fri 30 October 2026 73.33 (0%) 73.33 70.00 - 73.33 0 times

Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DITW are 46.67 and 66.67

Weekly Target 142.22
Weekly Target 251.11
Weekly Target 362.22
Weekly Target 471.11
Weekly Target 582.22

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Fri 13 November 2026 60.00 (5.89%) 70.00 53.33 - 73.33 0 times
Fri 06 November 2026 56.66 (-22.73%) 73.33 53.33 - 76.66 0 times
Fri 30 October 2026 73.33 (4.76%) 70.00 70.00 - 80.00 0 times
Fri 23 October 2026 70.00 (0%) 70.00 66.66 - 83.33 0 times
Fri 16 October 2026 70.00 (-4.54%) 73.33 70.00 - 76.66 0 times
Thu 15 October 2026 73.33 (46.66%) 60.00 50.00 - 73.33 0 times
Fri 09 October 2026 50.00 (87.55%) 26.66 26.66 - 53.33 0 times
Fri 02 October 2026 26.66 (-42.86%) 36.66 13.33 - 46.66 0 times
Fri 25 September 2026 46.66 (55.53%) 26.66 23.33 - 46.66 0 times
Fri 18 September 2026 30.00 (0%) 43.33 20.00 - 43.33 0 times
Fri 11 September 2026 30.00 (-40%) 26.66 10.00 - 36.66 0 times

weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DITW are 45 and 68.33

Monthly Target 140
Monthly Target 250
Monthly Target 363.33
Monthly Target 473.33
Monthly Target 586.66

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Fri 13 November 2026 60.00 (-18.18%) 73.33 53.33 - 76.66 0 times
Fri 30 October 2026 73.33 (214.32%) 20.00 13.33 - 83.33 0 times
Wed 30 September 2026 23.33 (-41.68%) 36.66 10.00 - 60.00 0 times
Mon 31 August 2026 40.00 (-20%) 66.66 33.33 - 83.33 0 times
Fri 31 July 2026 50.00 (7.16%) 50.00 36.66 - 80.00 0 times
Tue 30 June 2026 46.66 (-17.65%) 36.66 36.66 - 73.33 0 times
Fri 29 May 2026 56.66 (-10.53%) 70.00 40.00 - 80.00 0 times
Thu 30 April 2026 63.33 (137.55%) 13.33 13.33 - 83.33 0 times
Tue 31 March 2026 26.66 (-42.86%) 43.33 3.33 - 50.00 0 times
Fri 27 February 2026 46.66 (-30%) 63.33 40.00 - 83.33 0 times
Fri 30 January 2026 66.66 (42.86%) 26.66 26.66 - 73.33 0 times

monthly chart DowIndu

DMA SMA EMA moving averages of Dow Indu DITW

DMA (daily moving average) of Dow Indu DITW

DMA period DMA value
5 day DMA 66
12 day DMA 67.78
20 day DMA 70.66
35 day DMA 60.76
50 day DMA 52.06
100 day DMA 54.1
150 day DMA 54.8
200 day DMA 52.06

EMA (exponential moving average) of Dow Indu DITW

EMA period EMA current EMA prev EMA prev2
5 day EMA63.9165.8768.81
12 day EMA66.567.6869.07
20 day EMA65.8366.4467.12
35 day EMA60.0360.0360.03
50 day EMA52.7552.4552.14

SMA (simple moving average) of Dow Indu DITW

SMA period SMA current SMA prev SMA prev2
5 day SMA6665.3366.66
12 day SMA67.7868.8970.27
20 day SMA70.6671.1671.83
35 day SMA60.7660.2859.9
50 day SMA52.0651.8651.8
100 day SMA54.154.0353.96
150 day SMA54.854.8454.89
200 day SMA52.0652.0552.06
Back to top | Use Dark Theme