DowIndu DITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong Daily Stock price targets for DowIndu DITW are 3.34 and 20

Daily Target 10
Daily Target 26.67
Daily Target 316.663333333333
Daily Target 423.33
Daily Target 533.32

Daily price and volume Dow Indu

Date Closing Open Range Volume
Fri 13 March 2026 13.33 (-19.99%) 26.66 10.00 - 26.66 0 times
Thu 12 March 2026 16.66 (-28.59%) 16.66 16.66 - 20.00 0 times
Wed 11 March 2026 23.33 (40.04%) 23.33 16.66 - 23.33 0 times
Tue 10 March 2026 16.66 (-16.7%) 16.66 16.66 - 33.33 0 times
Mon 09 March 2026 20.00 (-24.98%) 23.33 16.66 - 23.33 0 times
Fri 06 March 2026 26.66 (14.27%) 16.66 16.66 - 26.66 0 times
Thu 05 March 2026 23.33 (-46.16%) 33.33 23.33 - 33.33 0 times
Wed 04 March 2026 43.33 (8.33%) 40.00 40.00 - 46.66 0 times
Tue 03 March 2026 40.00 (-7.69%) 33.33 26.66 - 46.66 0 times
Mon 02 March 2026 43.33 (-7.14%) 43.33 43.33 - 50.00 0 times
Fri 27 February 2026 46.66 (-17.65%) 43.33 40.00 - 46.66 0 times

Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DITW are 0 and 23.33

Weekly Target 1-4.44
Weekly Target 24.44
Weekly Target 318.886666666667
Weekly Target 427.77
Weekly Target 542.22

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Fri 13 March 2026 13.33 (-50%) 23.33 10.00 - 33.33 0 times
Fri 06 March 2026 26.66 (-42.86%) 43.33 16.66 - 50.00 0 times
Fri 27 February 2026 46.66 (-12.51%) 56.66 40.00 - 63.33 0 times
Fri 20 February 2026 53.33 (0%) 56.66 46.66 - 70.00 0 times
Fri 13 February 2026 53.33 (0%) 53.33 50.00 - 53.33 0 times
Fri 13 February 2026 53.33 (-27.27%) 70.00 50.00 - 83.33 0 times
Fri 06 February 2026 73.33 (10.01%) 63.33 53.33 - 73.33 0 times
Fri 30 January 2026 66.66 (25%) 60.00 50.00 - 66.66 0 times
Fri 23 January 2026 53.33 (-11.12%) 43.33 43.33 - 56.66 0 times
Fri 16 January 2026 60.00 (-5.26%) 60.00 53.33 - 66.66 0 times
Fri 09 January 2026 63.33 (35.73%) 56.66 53.33 - 73.33 0 times

weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DITW are -8.34 and 31.67

Monthly Target 1-15.56
Monthly Target 2-1.11
Monthly Target 324.443333333333
Monthly Target 438.89
Monthly Target 564.44

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Fri 13 March 2026 13.33 (-71.43%) 43.33 10.00 - 50.00 0 times
Fri 27 February 2026 46.66 (-30%) 63.33 40.00 - 83.33 0 times
Fri 30 January 2026 66.66 (42.86%) 26.66 26.66 - 73.33 0 times
Wed 31 December 2025 46.66 (-33.34%) 66.66 40.00 - 73.33 0 times
Fri 28 November 2025 70.00 (31.26%) 43.33 23.33 - 70.00 0 times
Fri 31 October 2025 53.33 (0%) 60.00 26.66 - 80.00 0 times
Tue 30 September 2025 53.33 (-33.34%) 56.66 33.33 - 70.00 0 times
Fri 29 August 2025 80.00 (118.22%) 33.33 26.66 - 86.66 0 times
Thu 31 July 2025 36.66 (-50.01%) 73.33 36.66 - 96.66 0 times
Mon 30 June 2025 73.33 (0%) 60.00 33.33 - 86.66 0 times
Fri 30 May 2025 73.33 (-15.38%) 86.66 56.66 - 90.00 0 times

monthly chart DowIndu

DMA SMA EMA moving averages of Dow Indu DITW

DMA (daily moving average) of Dow Indu DITW

DMA period DMA value
5 day DMA 18
12 day DMA 30.83
20 day DMA 41
35 day DMA 50.66
50 day DMA 52.6
100 day DMA 52.93
150 day DMA 52.97
200 day DMA 55.91

EMA (exponential moving average) of Dow Indu DITW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0821.9524.6
12 day EMA28.7131.534.2
20 day EMA36.3238.7441.06
35 day EMA43.5345.3147
50 day EMA49.525152.4

SMA (simple moving average) of Dow Indu DITW

SMA period SMA current SMA prev SMA prev2
5 day SMA1820.6622
12 day SMA30.8334.1637.77
20 day SMA414344.83
35 day SMA50.6651.8152.76
50 day SMA52.653.2654.13
100 day SMA52.9353.5354.1
150 day SMA52.9753.2253.64
200 day SMA55.9156.0856.23
Back to top | Use Dark Theme