DowIndu DITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DITH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong Daily Stock price targets for DowIndu DITH are 44.99 and 48.33

Daily Target 144.43
Daily Target 245.55
Daily Target 347.773333333333
Daily Target 448.89
Daily Target 551.11

Daily price and volume Dow Indu

Date Closing Open Range Volume
Fri 13 March 2026 46.66 (0%) 50.00 46.66 - 50.00 0 times
Thu 12 March 2026 46.66 (-6.68%) 46.66 46.66 - 50.00 0 times
Wed 11 March 2026 50.00 (-6.24%) 50.00 50.00 - 50.00 0 times
Tue 10 March 2026 53.33 (-5.88%) 56.66 53.33 - 56.66 0 times
Mon 09 March 2026 56.66 (6.24%) 53.33 53.33 - 56.66 0 times
Fri 06 March 2026 53.33 (-5.88%) 53.33 53.33 - 56.66 0 times
Thu 05 March 2026 56.66 (-10.53%) 63.33 53.33 - 63.33 0 times
Wed 04 March 2026 63.33 (-5%) 60.00 60.00 - 63.33 0 times
Tue 03 March 2026 66.66 (5.26%) 60.00 56.66 - 66.66 0 times
Mon 02 March 2026 63.33 (-9.53%) 63.33 63.33 - 66.66 0 times
Fri 27 February 2026 70.00 (-4.54%) 63.33 63.33 - 70.00 0 times

Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DITH are 41.66 and 51.66

Weekly Target 139.99
Weekly Target 243.33
Weekly Target 349.993333333333
Weekly Target 453.33
Weekly Target 559.99

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Fri 13 March 2026 46.66 (-12.51%) 53.33 46.66 - 56.66 0 times
Fri 06 March 2026 53.33 (-23.81%) 63.33 53.33 - 66.66 0 times
Fri 27 February 2026 70.00 (-4.54%) 73.33 63.33 - 73.33 0 times
Fri 20 February 2026 73.33 (0%) 73.33 73.33 - 76.66 0 times
Fri 13 February 2026 73.33 (0%) 73.33 73.33 - 73.33 0 times
Fri 13 February 2026 73.33 (-4.34%) 76.66 73.33 - 76.66 0 times
Fri 06 February 2026 76.66 (4.54%) 70.00 70.00 - 80.00 0 times
Fri 30 January 2026 73.33 (-4.34%) 80.00 66.66 - 80.00 0 times
Fri 23 January 2026 76.66 (4.54%) 66.66 63.33 - 80.00 0 times
Fri 16 January 2026 73.33 (-12%) 73.33 70.00 - 83.33 0 times
Fri 09 January 2026 83.33 (31.58%) 66.66 63.33 - 86.66 0 times

weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DITH are 36.66 and 56.66

Monthly Target 133.33
Monthly Target 239.99
Monthly Target 353.326666666667
Monthly Target 459.99
Monthly Target 573.33

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Fri 13 March 2026 46.66 (-33.34%) 63.33 46.66 - 66.66 0 times
Fri 27 February 2026 70.00 (-4.54%) 70.00 63.33 - 80.00 0 times
Fri 30 January 2026 73.33 (0%) 70.00 63.33 - 86.66 0 times
Wed 31 December 2025 73.33 (15.79%) 63.33 56.66 - 76.66 0 times
Fri 28 November 2025 63.33 (0%) 56.66 56.66 - 66.66 0 times
Fri 31 October 2025 63.33 (-5%) 76.66 56.66 - 83.33 0 times
Tue 30 September 2025 66.66 (-13.04%) 76.66 63.33 - 80.00 0 times
Fri 29 August 2025 76.66 (4.54%) 70.00 66.66 - 83.33 0 times
Thu 31 July 2025 73.33 (22.22%) 63.33 60.00 - 76.66 0 times
Mon 30 June 2025 60.00 (-5.26%) 60.00 53.33 - 70.00 0 times
Fri 30 May 2025 63.33 (72.75%) 43.33 40.00 - 63.33 0 times

monthly chart DowIndu

DMA SMA EMA moving averages of Dow Indu DITH

DMA (daily moving average) of Dow Indu DITH

DMA period DMA value
5 day DMA 50.66
12 day DMA 58.33
20 day DMA 63.33
35 day DMA 68.38
50 day DMA 69.93
100 day DMA 67.76
150 day DMA 69.13
200 day DMA 69.9

EMA (exponential moving average) of Dow Indu DITH

EMA period EMA current EMA prev EMA prev2
5 day EMA50.1951.9654.61
12 day EMA56.2557.9960.05
20 day EMA60.5962.0663.68
35 day EMA64.8865.9567.09
50 day EMA68.3769.2670.18

SMA (simple moving average) of Dow Indu DITH

SMA period SMA current SMA prev SMA prev2
5 day SMA50.665254
12 day SMA58.336061.66
20 day SMA63.3364.6666
35 day SMA68.3869.2370.09
50 day SMA69.9370.4671.06
100 day SMA67.7668.168.43
150 day SMA69.1369.3369.53
200 day SMA69.969.9570
Back to top | Use Dark Theme