DowIndu DITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DITH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong Daily Stock price targets for DowIndu DITH are 76.67 and 83.34

Daily Target 171.11
Daily Target 275.55
Daily Target 377.776666666667
Daily Target 482.22
Daily Target 584.45

Daily price and volume Dow Indu

Date Closing Open Range Volume
Fri 07 August 2026 80.00 (4.36%) 73.33 73.33 - 80.00 0 times
Thu 06 August 2026 76.66 (0%) 76.66 73.33 - 76.66 0 times
Wed 05 August 2026 76.66 (0%) 76.66 76.66 - 76.66 0 times
Tue 04 August 2026 76.66 (4.54%) 73.33 73.33 - 76.66 0 times
Mon 03 August 2026 73.33 (10.01%) 73.33 73.33 - 73.33 0 times
Fri 31 July 2026 66.66 (-4.77%) 66.66 66.66 - 66.66 0 times
Thu 30 July 2026 70.00 (23.54%) 60.00 60.00 - 70.00 0 times
Wed 29 July 2026 56.66 (-15%) 60.00 56.66 - 60.00 0 times
Tue 28 July 2026 66.66 (11.1%) 66.66 63.33 - 66.66 0 times
Mon 27 July 2026 60.00 (12.51%) 60.00 60.00 - 60.00 0 times
Fri 24 July 2026 53.33 (0%) 53.33 53.33 - 53.33 0 times

Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DITH are 76.67 and 83.34

Weekly Target 171.11
Weekly Target 275.55
Weekly Target 377.776666666667
Weekly Target 482.22
Weekly Target 584.45

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Fri 07 August 2026 80.00 (20.01%) 73.33 73.33 - 80.00 0 times
Fri 31 July 2026 66.66 (25%) 60.00 56.66 - 70.00 0 times
Fri 24 July 2026 53.33 (0%) 53.33 53.33 - 53.33 0 times
Fri 24 July 2026 53.33 (-15.79%) 63.33 53.33 - 66.66 0 times
Fri 17 July 2026 63.33 (-9.53%) 73.33 56.66 - 73.33 0 times
Fri 10 July 2026 70.00 (-4.54%) 63.33 60.00 - 73.33 0 times
Thu 02 July 2026 73.33 (15.79%) 60.00 60.00 - 73.33 0 times
Fri 26 June 2026 63.33 (-9.53%) 70.00 60.00 - 76.66 0 times
Thu 18 June 2026 70.00 (5.01%) 70.00 66.66 - 73.33 0 times
Fri 12 June 2026 66.66 (11.1%) 60.00 53.33 - 70.00 0 times
Fri 05 June 2026 60.00 (0%) 63.33 50.00 - 63.33 0 times

weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DITH are 76.67 and 83.34

Monthly Target 171.11
Monthly Target 275.55
Monthly Target 377.776666666667
Monthly Target 482.22
Monthly Target 584.45

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Fri 07 August 2026 80.00 (20.01%) 73.33 73.33 - 80.00 0 times
Fri 31 July 2026 66.66 (5.26%) 63.33 53.33 - 73.33 0 times
Tue 30 June 2026 63.33 (5.55%) 63.33 50.00 - 76.66 0 times
Fri 29 May 2026 60.00 (0%) 60.00 50.00 - 63.33 0 times
Thu 30 April 2026 60.00 (28.59%) 40.00 40.00 - 70.00 0 times
Tue 31 March 2026 46.66 (-33.34%) 63.33 40.00 - 66.66 0 times
Fri 27 February 2026 70.00 (-4.54%) 70.00 63.33 - 80.00 0 times
Fri 30 January 2026 73.33 (0%) 70.00 63.33 - 86.66 0 times
Wed 31 December 2025 73.33 (15.79%) 63.33 56.66 - 76.66 0 times
Fri 28 November 2025 63.33 (0%) 56.66 56.66 - 66.66 0 times
Fri 31 October 2025 63.33 (-5%) 76.66 56.66 - 83.33 0 times

monthly chart DowIndu

DMA SMA EMA moving averages of Dow Indu DITH

DMA (daily moving average) of Dow Indu DITH

DMA period DMA value
5 day DMA 76.66
12 day DMA 67.5
20 day DMA 65.33
35 day DMA 65.9
50 day DMA 64.86
100 day DMA 59.76
150 day DMA 62.97
200 day DMA 63.63

EMA (exponential moving average) of Dow Indu DITH

EMA period EMA current EMA prev EMA prev2
5 day EMA75.9173.8772.48
12 day EMA70.8969.2367.88
20 day EMA68.3567.1266.12
35 day EMA66.0865.2664.59
50 day EMA65.4364.8464.36

SMA (simple moving average) of Dow Indu DITH

SMA period SMA current SMA prev SMA prev2
5 day SMA76.6673.9972.66
12 day SMA67.565.5564.72
20 day SMA65.3364.564.16
35 day SMA65.965.6265.52
50 day SMA64.8664.464
100 day SMA59.7659.4659.2
150 day SMA62.9762.8662.77
200 day SMA63.6363.5563.48
Back to top | Use Dark Theme