DowIndu DITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DITH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong Daily Stock price targets for DowIndu DITH are 63.33 and 63.33

Daily Target 163.33
Daily Target 263.33
Daily Target 363.33
Daily Target 463.33
Daily Target 563.33

Daily price and volume Dow Indu

Date Closing Open Range Volume
Fri 25 September 2026 63.33 (0%) 63.33 63.33 - 63.33 0 times
Thu 24 September 2026 63.33 (11.77%) 63.33 60.00 - 66.66 0 times
Wed 23 September 2026 56.66 (-10.53%) 63.33 56.66 - 66.66 0 times
Tue 22 September 2026 63.33 (-5%) 60.00 60.00 - 66.66 0 times
Mon 21 September 2026 66.66 (11.1%) 63.33 60.00 - 66.66 0 times
Fri 18 September 2026 60.00 (-5.26%) 60.00 60.00 - 60.00 0 times
Thu 17 September 2026 63.33 (0%) 63.33 63.33 - 66.66 0 times
Wed 16 September 2026 63.33 (-5%) 66.66 60.00 - 70.00 0 times
Tue 15 September 2026 66.66 (0%) 66.66 63.33 - 66.66 0 times
Mon 14 September 2026 66.66 (0%) 63.33 63.33 - 66.66 0 times
Fri 11 September 2026 66.66 (5.26%) 66.66 66.66 - 66.66 0 times

Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DITH are 58.33 and 68.33

Weekly Target 152.22
Weekly Target 257.77
Weekly Target 362.216666666667
Weekly Target 467.77
Weekly Target 572.22

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Fri 25 September 2026 63.33 (5.55%) 63.33 56.66 - 66.66 0 times
Fri 18 September 2026 60.00 (-9.99%) 63.33 60.00 - 70.00 0 times
Fri 11 September 2026 66.66 (0%) 66.66 60.00 - 66.66 0 times
Fri 04 September 2026 66.66 (-4.77%) 70.00 63.33 - 73.33 0 times
Fri 28 August 2026 70.00 (0%) 73.33 70.00 - 73.33 0 times
Fri 21 August 2026 70.00 (-8.69%) 76.66 66.66 - 80.00 0 times
Fri 14 August 2026 76.66 (-4.18%) 76.66 70.00 - 76.66 0 times
Fri 07 August 2026 80.00 (20.01%) 73.33 73.33 - 80.00 0 times
Fri 31 July 2026 66.66 (25%) 60.00 56.66 - 70.00 0 times
Fri 24 July 2026 53.33 (0%) 53.33 53.33 - 53.33 0 times
Fri 24 July 2026 53.33 (-15.79%) 63.33 53.33 - 66.66 0 times

weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DITH are 55 and 71.67

Monthly Target 147.77
Monthly Target 255.55
Monthly Target 364.44
Monthly Target 472.22
Monthly Target 581.11

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Fri 25 September 2026 63.33 (-9.53%) 63.33 56.66 - 73.33 0 times
Mon 31 August 2026 70.00 (5.01%) 73.33 66.66 - 80.00 0 times
Fri 31 July 2026 66.66 (5.26%) 63.33 53.33 - 73.33 0 times
Tue 30 June 2026 63.33 (5.55%) 63.33 50.00 - 76.66 0 times
Fri 29 May 2026 60.00 (0%) 60.00 50.00 - 63.33 0 times
Thu 30 April 2026 60.00 (28.59%) 40.00 40.00 - 70.00 0 times
Tue 31 March 2026 46.66 (-33.34%) 63.33 40.00 - 66.66 0 times
Fri 27 February 2026 70.00 (-4.54%) 70.00 63.33 - 80.00 0 times
Fri 30 January 2026 73.33 (0%) 70.00 63.33 - 86.66 0 times
Wed 31 December 2025 73.33 (15.79%) 63.33 56.66 - 76.66 0 times
Fri 28 November 2025 63.33 (0%) 56.66 56.66 - 66.66 0 times

monthly chart DowIndu

DMA SMA EMA moving averages of Dow Indu DITH

DMA (daily moving average) of Dow Indu DITH

DMA period DMA value
5 day DMA 62.66
12 day DMA 63.61
20 day DMA 65
35 day DMA 68.19
50 day DMA 67.33
100 day DMA 64.63
150 day DMA 61.44
200 day DMA 64.55

EMA (exponential moving average) of Dow Indu DITH

EMA period EMA current EMA prev EMA prev2
5 day EMA62.5362.1361.53
12 day EMA63.5763.6163.66
20 day EMA64.6864.8264.98
35 day EMA65.4565.5865.71
50 day EMA66.4266.5566.68

SMA (simple moving average) of Dow Indu DITH

SMA period SMA current SMA prev SMA prev2
5 day SMA62.666262
12 day SMA63.6163.6163.88
20 day SMA6565.3365.66
35 day SMA68.1968.5768.95
50 day SMA67.3367.3367.4
100 day SMA64.6364.664.53
150 day SMA61.4461.4661.53
200 day SMA64.5564.5664.56
Back to top | Use Dark Theme