DowIndu DIOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DIOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong Daily Stock price targets for DowIndu DIOH are 65 and 68.33

Daily Target 162.22
Daily Target 264.44
Daily Target 365.55
Daily Target 467.77
Daily Target 568.88

Daily price and volume Dow Indu

Date Closing Open Range Volume
Fri 17 July 2026 66.66 (-4.77%) 66.66 63.33 - 66.66 0 times
Thu 16 July 2026 70.00 (5.01%) 66.66 66.66 - 70.00 0 times
Wed 15 July 2026 66.66 (5.26%) 63.33 63.33 - 70.00 0 times
Tue 14 July 2026 63.33 (-9.53%) 63.33 63.33 - 63.33 0 times
Mon 13 July 2026 70.00 (0%) 70.00 66.66 - 70.00 0 times
Fri 10 July 2026 70.00 (0%) 70.00 70.00 - 73.33 0 times
Thu 09 July 2026 70.00 (-4.54%) 70.00 70.00 - 70.00 0 times
Wed 08 July 2026 73.33 (4.76%) 70.00 66.66 - 73.33 0 times
Tue 07 July 2026 70.00 (0%) 70.00 70.00 - 73.33 0 times
Mon 06 July 2026 70.00 (0%) 66.66 66.66 - 70.00 0 times
Thu 02 July 2026 70.00 (5.01%) 73.33 70.00 - 73.33 0 times

Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DIOH are 61.66 and 68.33

Weekly Target 159.99
Weekly Target 263.33
Weekly Target 366.663333333333
Weekly Target 470
Weekly Target 573.33

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Fri 17 July 2026 66.66 (-4.77%) 70.00 63.33 - 70.00 0 times
Fri 10 July 2026 70.00 (0%) 66.66 66.66 - 73.33 0 times
Thu 02 July 2026 70.00 (16.67%) 63.33 63.33 - 73.33 0 times
Fri 26 June 2026 60.00 (12.51%) 53.33 43.33 - 73.33 0 times
Thu 18 June 2026 53.33 (-15.79%) 63.33 46.66 - 63.33 0 times
Fri 12 June 2026 63.33 (26.66%) 53.33 46.66 - 66.66 0 times
Fri 05 June 2026 50.00 (0%) 50.00 36.66 - 56.66 0 times
Fri 29 May 2026 50.00 (-11.75%) 53.33 46.66 - 53.33 0 times
Fri 22 May 2026 56.66 (21.43%) 46.66 40.00 - 60.00 0 times
Fri 15 May 2026 46.66 (0%) 46.66 40.00 - 53.33 0 times
Fri 08 May 2026 46.66 (-6.68%) 53.33 46.66 - 53.33 0 times

weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DIOH are 65 and 75

Monthly Target 157.77
Monthly Target 262.22
Monthly Target 367.773333333333
Monthly Target 472.22
Monthly Target 577.77

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Fri 17 July 2026 66.66 (0%) 63.33 63.33 - 73.33 0 times
Tue 30 June 2026 66.66 (33.32%) 50.00 36.66 - 73.33 0 times
Fri 29 May 2026 50.00 (-6.24%) 50.00 40.00 - 60.00 0 times
Thu 30 April 2026 53.33 (60.01%) 30.00 30.00 - 66.66 0 times
Tue 31 March 2026 33.33 (-41.18%) 53.33 30.00 - 56.66 0 times
Fri 27 February 2026 56.66 (-15%) 66.66 53.33 - 76.66 0 times
Fri 30 January 2026 66.66 (5.26%) 63.33 46.66 - 83.33 0 times
Wed 31 December 2025 63.33 (11.77%) 56.66 53.33 - 73.33 0 times
Fri 28 November 2025 56.66 (-15%) 60.00 46.66 - 66.66 0 times
Fri 31 October 2025 66.66 (11.1%) 66.66 46.66 - 83.33 0 times
Tue 30 September 2025 60.00 (-25%) 70.00 56.66 - 80.00 0 times

monthly chart DowIndu

DMA SMA EMA moving averages of Dow Indu DIOH

DMA (daily moving average) of Dow Indu DIOH

DMA period DMA value
5 day DMA 67.33
12 day DMA 68.89
20 day DMA 64.33
35 day DMA 59.04
50 day DMA 55.8
100 day DMA 51.56
150 day DMA 56.82
200 day DMA 58.11

EMA (exponential moving average) of Dow Indu DIOH

EMA period EMA current EMA prev EMA prev2
5 day EMA67.7268.2567.38
12 day EMA6767.0666.52
20 day EMA64.8164.6264.05
35 day EMA60.8160.4759.91
50 day EMA56.425655.43

SMA (simple moving average) of Dow Indu DIOH

SMA period SMA current SMA prev SMA prev2
5 day SMA67.336868
12 day SMA68.8968.8968.33
20 day SMA64.3363.8363.33
35 day SMA59.0458.4757.9
50 day SMA55.855.4655
100 day SMA51.5651.5351.53
150 day SMA56.8256.856.71
200 day SMA58.1158.0858.03
Back to top | Use Dark Theme