DowIndu DIOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DIOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong Daily Stock price targets for DowIndu DIOH are 33.33 and 33.33

Daily Target 133.33
Daily Target 233.33
Daily Target 333.33
Daily Target 433.33
Daily Target 533.33

Daily price and volume Dow Indu

Date Closing Open Range Volume
Mon 06 April 2026 33.33 (-9.08%) 33.33 33.33 - 33.33 0 times
Thu 02 April 2026 36.66 (9.99%) 30.00 30.00 - 36.66 0 times
Wed 01 April 2026 33.33 (0%) 30.00 30.00 - 33.33 0 times
Tue 31 March 2026 33.33 (0%) 30.00 30.00 - 33.33 0 times
Mon 30 March 2026 33.33 (0%) 33.33 30.00 - 36.66 0 times
Fri 27 March 2026 33.33 (-9.08%) 33.33 33.33 - 36.66 0 times
Thu 26 March 2026 36.66 (0%) 36.66 33.33 - 36.66 0 times
Wed 25 March 2026 36.66 (0%) 36.66 36.66 - 36.66 0 times
Tue 24 March 2026 36.66 (0%) 36.66 36.66 - 36.66 0 times
Mon 23 March 2026 36.66 (0%) 36.66 36.66 - 36.66 0 times
Fri 20 March 2026 36.66 (0%) 36.66 36.66 - 36.66 0 times

Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DIOH are 33.33 and 33.33

Weekly Target 133.33
Weekly Target 233.33
Weekly Target 333.33
Weekly Target 433.33
Weekly Target 533.33

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Mon 06 April 2026 33.33 (-9.08%) 33.33 33.33 - 33.33 0 times
Thu 02 April 2026 36.66 (9.99%) 33.33 30.00 - 36.66 0 times
Fri 27 March 2026 33.33 (-9.08%) 36.66 33.33 - 36.66 0 times
Fri 20 March 2026 36.66 (-15.39%) 43.33 36.66 - 46.66 0 times
Fri 13 March 2026 43.33 (-7.14%) 46.66 43.33 - 50.00 0 times
Fri 06 March 2026 46.66 (-17.65%) 53.33 46.66 - 56.66 0 times
Fri 27 February 2026 56.66 (-19.06%) 66.66 53.33 - 70.00 0 times
Fri 20 February 2026 70.00 (16.67%) 60.00 60.00 - 70.00 0 times
Fri 13 February 2026 60.00 (0%) 56.66 56.66 - 60.00 0 times
Fri 13 February 2026 60.00 (-21.73%) 73.33 56.66 - 76.66 0 times
Fri 06 February 2026 76.66 (15%) 66.66 63.33 - 76.66 0 times

weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DIOH are 31.67 and 38.33

Monthly Target 126.67
Monthly Target 230
Monthly Target 333.33
Monthly Target 436.66
Monthly Target 539.99

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Mon 06 April 2026 33.33 (0%) 30.00 30.00 - 36.66 0 times
Tue 31 March 2026 33.33 (-41.18%) 53.33 30.00 - 56.66 0 times
Fri 27 February 2026 56.66 (-15%) 66.66 53.33 - 76.66 0 times
Fri 30 January 2026 66.66 (5.26%) 63.33 46.66 - 83.33 0 times
Wed 31 December 2025 63.33 (11.77%) 56.66 53.33 - 73.33 0 times
Fri 28 November 2025 56.66 (-15%) 60.00 46.66 - 66.66 0 times
Fri 31 October 2025 66.66 (11.1%) 66.66 46.66 - 83.33 0 times
Tue 30 September 2025 60.00 (-25%) 70.00 56.66 - 80.00 0 times
Fri 29 August 2025 80.00 (26.32%) 60.00 53.33 - 83.33 0 times
Thu 31 July 2025 63.33 (0%) 63.33 53.33 - 80.00 0 times
Mon 30 June 2025 63.33 (-5%) 70.00 50.00 - 73.33 0 times

monthly chart DowIndu

DMA SMA EMA moving averages of Dow Indu DIOH

DMA (daily moving average) of Dow Indu DIOH

DMA period DMA value
5 day DMA 34
12 day DMA 35.27
20 day DMA 38.83
35 day DMA 48.09
50 day DMA 54.06
100 day DMA 58.73
150 day DMA 60.42
200 day DMA 63.41

EMA (exponential moving average) of Dow Indu DIOH

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4234.9734.12
12 day EMA36.4637.0337.1
20 day EMA39.8540.5440.95
35 day EMA45.9546.6947.28
50 day EMA52.7853.5754.26

SMA (simple moving average) of Dow Indu DIOH

SMA period SMA current SMA prev SMA prev2
5 day SMA343434
12 day SMA35.2736.1136.66
20 day SMA38.8339.540.5
35 day SMA48.0948.9549.81
50 day SMA54.0654.7355.2
100 day SMA58.735959.23
150 day SMA60.4260.660.8
200 day SMA63.4163.663.8
Back to top | Use Dark Theme