DowIndu DIOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DIOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong Daily Stock price targets for DowIndu DIOH are 44.99 and 48.33

Daily Target 144.43
Daily Target 245.55
Daily Target 347.773333333333
Daily Target 448.89
Daily Target 551.11

Daily price and volume Dow Indu

Date Closing Open Range Volume
Tue 02 June 2026 46.66 (-6.68%) 50.00 46.66 - 50.00 0 times
Mon 01 June 2026 50.00 (0%) 50.00 46.66 - 53.33 0 times
Fri 29 May 2026 50.00 (0%) 50.00 50.00 - 50.00 0 times
Thu 28 May 2026 50.00 (7.16%) 53.33 50.00 - 53.33 0 times
Wed 27 May 2026 46.66 (-6.68%) 50.00 46.66 - 53.33 0 times
Tue 26 May 2026 50.00 (-11.75%) 53.33 50.00 - 53.33 0 times
Fri 22 May 2026 56.66 (13.32%) 56.66 56.66 - 60.00 0 times
Thu 21 May 2026 50.00 (7.16%) 43.33 40.00 - 50.00 0 times
Wed 20 May 2026 46.66 (7.69%) 43.33 43.33 - 46.66 0 times
Tue 19 May 2026 43.33 (-7.14%) 46.66 43.33 - 46.66 0 times
Mon 18 May 2026 46.66 (0%) 46.66 43.33 - 46.66 0 times

Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DIOH are 43.33 and 50

Weekly Target 142.21
Weekly Target 244.44
Weekly Target 348.883333333333
Weekly Target 451.11
Weekly Target 555.55

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Tue 02 June 2026 46.66 (-6.68%) 50.00 46.66 - 53.33 0 times
Fri 29 May 2026 50.00 (-11.75%) 53.33 46.66 - 53.33 0 times
Fri 22 May 2026 56.66 (21.43%) 46.66 40.00 - 60.00 0 times
Fri 15 May 2026 46.66 (0%) 46.66 40.00 - 53.33 0 times
Fri 08 May 2026 46.66 (-6.68%) 53.33 46.66 - 53.33 0 times
Wed 06 May 2026 50.00 (0%) 53.33 43.33 - 53.33 0 times
Fri 01 May 2026 50.00 (7.16%) 50.00 46.66 - 60.00 0 times
Fri 24 April 2026 46.66 (-26.32%) 66.66 46.66 - 66.66 0 times
Fri 17 April 2026 63.33 (26.66%) 46.66 46.66 - 66.66 0 times
Fri 10 April 2026 50.00 (36.39%) 33.33 33.33 - 56.66 0 times
Thu 02 April 2026 36.66 (9.99%) 33.33 30.00 - 36.66 0 times

weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DIOH are 43.33 and 50

Monthly Target 142.21
Monthly Target 244.44
Monthly Target 348.883333333333
Monthly Target 451.11
Monthly Target 555.55

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Tue 02 June 2026 46.66 (-6.68%) 50.00 46.66 - 53.33 0 times
Fri 29 May 2026 50.00 (-6.24%) 50.00 40.00 - 60.00 0 times
Thu 30 April 2026 53.33 (60.01%) 30.00 30.00 - 66.66 0 times
Tue 31 March 2026 33.33 (-41.18%) 53.33 30.00 - 56.66 0 times
Fri 27 February 2026 56.66 (-15%) 66.66 53.33 - 76.66 0 times
Fri 30 January 2026 66.66 (5.26%) 63.33 46.66 - 83.33 0 times
Wed 31 December 2025 63.33 (11.77%) 56.66 53.33 - 73.33 0 times
Fri 28 November 2025 56.66 (-15%) 60.00 46.66 - 66.66 0 times
Fri 31 October 2025 66.66 (11.1%) 66.66 46.66 - 83.33 0 times
Tue 30 September 2025 60.00 (-25%) 70.00 56.66 - 80.00 0 times
Fri 29 August 2025 80.00 (26.32%) 60.00 53.33 - 83.33 0 times

monthly chart DowIndu

DMA SMA EMA moving averages of Dow Indu DIOH

DMA (daily moving average) of Dow Indu DIOH

DMA period DMA value
5 day DMA 48.66
12 day DMA 48.61
20 day DMA 48.5
35 day DMA 50.09
50 day DMA 47.26
100 day DMA 53.63
150 day DMA 56.4
200 day DMA 58.73

EMA (exponential moving average) of Dow Indu DIOH

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7249.7549.62
12 day EMA48.8949.349.17
20 day EMA48.7248.9448.83
35 day EMA47.6247.6847.54
50 day EMA46.7546.7546.62

SMA (simple moving average) of Dow Indu DIOH

SMA period SMA current SMA prev SMA prev2
5 day SMA48.6649.3350.66
12 day SMA48.6149.1648.61
20 day SMA48.548.548.33
35 day SMA50.0950.3850.57
50 day SMA47.2647.0646.8
100 day SMA53.6353.9654.2
150 day SMA56.456.5356.62
200 day SMA58.7358.8859.01
Back to top | Use Dark Theme