DowIndu DIOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DIOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong Daily Stock price targets for DowIndu DIOH are 70 and 76.66

Daily Target 166.67
Daily Target 270
Daily Target 373.33
Daily Target 476.66
Daily Target 579.99

Daily price and volume Dow Indu

Date Closing Open Range Volume
Mon 09 February 2026 73.33 (-4.34%) 73.33 70.00 - 76.66 0 times
Fri 06 February 2026 76.66 (21.05%) 70.00 70.00 - 76.66 0 times
Thu 05 February 2026 63.33 (-9.53%) 63.33 63.33 - 66.66 0 times
Wed 04 February 2026 70.00 (5.01%) 66.66 66.66 - 73.33 0 times
Tue 03 February 2026 66.66 (-4.77%) 66.66 63.33 - 66.66 0 times
Mon 02 February 2026 70.00 (5.01%) 66.66 66.66 - 70.00 0 times
Fri 30 January 2026 66.66 (0%) 66.66 66.66 - 66.66 0 times
Thu 29 January 2026 66.66 (11.1%) 63.33 63.33 - 66.66 0 times
Wed 28 January 2026 60.00 (-5.26%) 66.66 60.00 - 66.66 0 times
Tue 27 January 2026 63.33 (-9.53%) 66.66 63.33 - 66.66 0 times
Mon 26 January 2026 70.00 (0%) 76.66 66.66 - 76.66 0 times

Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DIOH are 70 and 76.66

Weekly Target 166.67
Weekly Target 270
Weekly Target 373.33
Weekly Target 476.66
Weekly Target 579.99

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Mon 09 February 2026 73.33 (-4.34%) 73.33 70.00 - 76.66 0 times
Fri 06 February 2026 76.66 (15%) 66.66 63.33 - 76.66 0 times
Fri 30 January 2026 66.66 (-4.77%) 76.66 60.00 - 76.66 0 times
Fri 23 January 2026 70.00 (5.01%) 53.33 46.66 - 73.33 0 times
Fri 16 January 2026 66.66 (-20%) 73.33 60.00 - 83.33 0 times
Fri 09 January 2026 83.33 (31.58%) 73.33 70.00 - 83.33 0 times
Fri 02 January 2026 63.33 (-13.64%) 73.33 60.00 - 73.33 0 times
Fri 26 December 2025 73.33 (4.76%) 66.66 63.33 - 73.33 0 times
Fri 19 December 2025 70.00 (16.67%) 60.00 56.66 - 73.33 0 times
Fri 12 December 2025 60.00 (-5.26%) 63.33 56.66 - 66.66 0 times
Fri 05 December 2025 63.33 (11.77%) 56.66 53.33 - 63.33 0 times

weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DIOH are 68.33 and 81.66

Monthly Target 157.78
Monthly Target 265.55
Monthly Target 371.106666666667
Monthly Target 478.88
Monthly Target 584.44

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Mon 09 February 2026 73.33 (10.01%) 66.66 63.33 - 76.66 0 times
Fri 30 January 2026 66.66 (5.26%) 63.33 46.66 - 83.33 0 times
Wed 31 December 2025 63.33 (11.77%) 56.66 53.33 - 73.33 0 times
Fri 28 November 2025 56.66 (-15%) 60.00 46.66 - 66.66 0 times
Fri 31 October 2025 66.66 (11.1%) 66.66 46.66 - 83.33 0 times
Tue 30 September 2025 60.00 (-25%) 70.00 56.66 - 80.00 0 times
Fri 29 August 2025 80.00 (26.32%) 60.00 53.33 - 83.33 0 times
Thu 31 July 2025 63.33 (0%) 63.33 53.33 - 80.00 0 times
Mon 30 June 2025 63.33 (-5%) 70.00 50.00 - 73.33 0 times
Fri 30 May 2025 66.66 (81.83%) 33.33 33.33 - 70.00 0 times
Wed 30 April 2025 36.66 (-15.39%) 40.00 6.66 - 43.33 0 times

monthly chart DowIndu

DMA SMA EMA moving averages of Dow Indu DIOH

DMA (daily moving average) of Dow Indu DIOH

DMA period DMA value
5 day DMA 70
12 day DMA 68.05
20 day DMA 67.16
35 day DMA 68.85
50 day DMA 66.06
100 day DMA 64.06
150 day DMA 66.37
200 day DMA 66.01

EMA (exponential moving average) of Dow Indu DIOH

EMA period EMA current EMA prev EMA prev2
5 day EMA70.9869.8166.38
12 day EMA68.9168.1166.56
20 day EMA68.1667.6266.67
35 day EMA66.2165.7965.15
50 day EMA65.2864.9564.47

SMA (simple moving average) of Dow Indu DIOH

SMA period SMA current SMA prev SMA prev2
5 day SMA7069.3367.33
12 day SMA68.0567.566.11
20 day SMA67.1667.6667.83
35 day SMA68.8568.5768.09
50 day SMA66.0665.7365.26
100 day SMA64.0663.9363.83
150 day SMA66.3766.3766.37
200 day SMA66.0165.9865.93
Back to top | Use Dark Theme