DowIndu DIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DIOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong Daily Stock price targets for DowIndu DIOF are 53.33 and 53.33

Daily Target 153.33
Daily Target 253.33
Daily Target 353.33
Daily Target 453.33
Daily Target 553.33

Daily price and volume Dow Indu

Date Closing Open Range Volume
Tue 05 May 2026 53.33 (0%) 53.33 53.33 - 53.33 0 times
Mon 04 May 2026 53.33 (0%) 53.33 50.00 - 56.66 0 times
Fri 01 May 2026 53.33 (-15.79%) 56.66 53.33 - 63.33 0 times
Thu 30 April 2026 63.33 (5.55%) 63.33 60.00 - 63.33 0 times
Wed 29 April 2026 60.00 (0%) 60.00 56.66 - 60.00 0 times
Tue 28 April 2026 60.00 (5.89%) 60.00 56.66 - 63.33 0 times
Mon 27 April 2026 56.66 (-5.57%) 63.33 56.66 - 63.33 0 times
Fri 24 April 2026 60.00 (0%) 60.00 56.66 - 63.33 0 times
Thu 23 April 2026 60.00 (0%) 60.00 60.00 - 60.00 0 times
Wed 22 April 2026 60.00 (0%) 63.33 60.00 - 63.33 0 times
Tue 21 April 2026 60.00 (-5.26%) 63.33 60.00 - 63.33 0 times

Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DIOF are 50 and 56.66

Weekly Target 146.67
Weekly Target 250
Weekly Target 353.33
Weekly Target 456.66
Weekly Target 559.99

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Tue 05 May 2026 53.33 (0%) 53.33 50.00 - 56.66 0 times
Fri 01 May 2026 53.33 (-11.12%) 63.33 53.33 - 63.33 0 times
Fri 24 April 2026 60.00 (-9.99%) 66.66 56.66 - 66.66 0 times
Fri 17 April 2026 66.66 (25%) 53.33 53.33 - 66.66 0 times
Fri 10 April 2026 53.33 (33.33%) 40.00 40.00 - 56.66 0 times
Thu 02 April 2026 40.00 (9.11%) 36.66 36.66 - 40.00 0 times
Fri 27 March 2026 36.66 (0%) 40.00 36.66 - 43.33 0 times
Fri 20 March 2026 36.66 (-8.35%) 43.33 36.66 - 46.66 0 times
Fri 13 March 2026 40.00 (-20%) 46.66 40.00 - 56.66 0 times
Fri 06 March 2026 50.00 (-21.05%) 56.66 46.66 - 63.33 0 times
Fri 27 February 2026 63.33 (-13.64%) 66.66 60.00 - 66.66 0 times

weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DIOF are 45 and 58.33

Monthly Target 142.22
Monthly Target 247.78
Monthly Target 355.553333333333
Monthly Target 461.11
Monthly Target 568.88

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Tue 05 May 2026 53.33 (-15.79%) 56.66 50.00 - 63.33 0 times
Thu 30 April 2026 63.33 (58.33%) 36.66 36.66 - 66.66 0 times
Tue 31 March 2026 40.00 (-36.84%) 56.66 36.66 - 63.33 0 times
Fri 27 February 2026 63.33 (-13.64%) 73.33 60.00 - 76.66 0 times
Fri 30 January 2026 73.33 (0%) 63.33 56.66 - 83.33 0 times
Wed 31 December 2025 73.33 (15.79%) 63.33 56.66 - 76.66 0 times
Fri 28 November 2025 63.33 (-5%) 56.66 53.33 - 70.00 0 times
Fri 31 October 2025 66.66 (-4.77%) 70.00 53.33 - 86.66 0 times
Tue 30 September 2025 70.00 (-12.5%) 76.66 63.33 - 80.00 0 times
Fri 29 August 2025 80.00 (20.01%) 60.00 56.66 - 86.66 0 times
Thu 31 July 2025 66.66 (5.26%) 63.33 63.33 - 80.00 0 times

monthly chart DowIndu

DMA SMA EMA moving averages of Dow Indu DIOF

DMA (daily moving average) of Dow Indu DIOF

DMA period DMA value
5 day DMA 56.66
12 day DMA 58.61
20 day DMA 57
35 day DMA 49.43
50 day DMA 51.2
100 day DMA 60.63
150 day DMA 62.91
200 day DMA 65.35

EMA (exponential moving average) of Dow Indu DIOF

EMA period EMA current EMA prev EMA prev2
5 day EMA55.5456.6458.29
12 day EMA56.557.0857.76
20 day EMA55.4955.7255.97
35 day EMA55.255.3155.43
50 day EMA53.353.353.3

SMA (simple moving average) of Dow Indu DIOF

SMA period SMA current SMA prev SMA prev2
5 day SMA56.665858.66
12 day SMA58.6159.7260
20 day SMA5756.3355.66
35 day SMA49.4349.0448.66
50 day SMA51.251.651.86
100 day SMA60.6360.7360.83
150 day SMA62.9163.0263.09
200 day SMA65.3565.4365.53
Back to top | Use Dark Theme