DowIndu DIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DIOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong Daily Stock price targets for DowIndu DIOF are 38.34 and 41.67

Daily Target 137.78
Daily Target 238.89
Daily Target 341.11
Daily Target 442.22
Daily Target 544.44

Daily price and volume Dow Indu

Date Closing Open Range Volume
Fri 13 March 2026 40.00 (0%) 40.00 40.00 - 43.33 0 times
Thu 12 March 2026 40.00 (-20%) 43.33 40.00 - 46.66 0 times
Wed 11 March 2026 50.00 (-6.24%) 50.00 50.00 - 50.00 0 times
Tue 10 March 2026 53.33 (6.66%) 56.66 53.33 - 56.66 0 times
Mon 09 March 2026 50.00 (0%) 46.66 46.66 - 50.00 0 times
Fri 06 March 2026 50.00 (-6.24%) 46.66 46.66 - 50.00 0 times
Thu 05 March 2026 53.33 (-5.88%) 53.33 46.66 - 53.33 0 times
Wed 04 March 2026 56.66 (0%) 53.33 53.33 - 63.33 0 times
Tue 03 March 2026 56.66 (-5.57%) 53.33 53.33 - 56.66 0 times
Mon 02 March 2026 60.00 (-5.26%) 56.66 56.66 - 60.00 0 times
Fri 27 February 2026 63.33 (0%) 60.00 60.00 - 63.33 0 times

Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DIOF are 31.67 and 48.33

Weekly Target 128.89
Weekly Target 234.45
Weekly Target 345.553333333333
Weekly Target 451.11
Weekly Target 562.21

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Fri 13 March 2026 40.00 (-20%) 46.66 40.00 - 56.66 0 times
Fri 06 March 2026 50.00 (-21.05%) 56.66 46.66 - 63.33 0 times
Fri 27 February 2026 63.33 (-13.64%) 66.66 60.00 - 66.66 0 times
Fri 20 February 2026 73.33 (10.01%) 66.66 63.33 - 73.33 0 times
Fri 13 February 2026 66.66 (0%) 66.66 63.33 - 66.66 0 times
Fri 13 February 2026 66.66 (-13.04%) 76.66 63.33 - 76.66 0 times
Fri 06 February 2026 76.66 (4.54%) 73.33 70.00 - 76.66 0 times
Fri 30 January 2026 73.33 (0%) 73.33 63.33 - 73.33 0 times
Fri 23 January 2026 73.33 (0%) 70.00 56.66 - 76.66 0 times
Fri 16 January 2026 73.33 (-12%) 76.66 70.00 - 80.00 0 times
Fri 09 January 2026 83.33 (25.01%) 66.66 66.66 - 83.33 0 times

weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DIOF are 28.34 and 51.67

Monthly Target 124.45
Monthly Target 232.22
Monthly Target 347.776666666667
Monthly Target 455.55
Monthly Target 571.11

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Fri 13 March 2026 40.00 (-36.84%) 56.66 40.00 - 63.33 0 times
Fri 27 February 2026 63.33 (-13.64%) 73.33 60.00 - 76.66 0 times
Fri 30 January 2026 73.33 (0%) 63.33 56.66 - 83.33 0 times
Wed 31 December 2025 73.33 (15.79%) 63.33 56.66 - 76.66 0 times
Fri 28 November 2025 63.33 (-5%) 56.66 53.33 - 70.00 0 times
Fri 31 October 2025 66.66 (-4.77%) 70.00 53.33 - 86.66 0 times
Tue 30 September 2025 70.00 (-12.5%) 76.66 63.33 - 80.00 0 times
Fri 29 August 2025 80.00 (20.01%) 60.00 56.66 - 86.66 0 times
Thu 31 July 2025 66.66 (5.26%) 63.33 63.33 - 80.00 0 times
Mon 30 June 2025 63.33 (-5%) 60.00 53.33 - 73.33 0 times
Fri 30 May 2025 66.66 (81.83%) 36.66 33.33 - 66.66 0 times

monthly chart DowIndu

DMA SMA EMA moving averages of Dow Indu DIOF

DMA (daily moving average) of Dow Indu DIOF

DMA period DMA value
5 day DMA 46.67
12 day DMA 53.05
20 day DMA 59.16
35 day DMA 64.57
50 day DMA 66.53
100 day DMA 65.03
150 day DMA 67.69
200 day DMA 68.8

EMA (exponential moving average) of Dow Indu DIOF

EMA period EMA current EMA prev EMA prev2
5 day EMA45.4348.1452.21
12 day EMA51.853.9556.48
20 day EMA56.3958.1160.01
35 day EMA61.0362.2763.58
50 day EMA65.0166.0367.09

SMA (simple moving average) of Dow Indu DIOF

SMA period SMA current SMA prev SMA prev2
5 day SMA46.6748.6751.33
12 day SMA53.055557.22
20 day SMA59.1660.561.83
35 day SMA64.5765.5266.47
50 day SMA66.5367.267.93
100 day SMA65.0365.4365.83
150 day SMA67.6967.9568.22
200 day SMA68.868.969
Back to top | Use Dark Theme