DowIndu DIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DIOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong Daily Stock price targets for DowIndu DIOF are 58.34 and 61.67

Daily Target 157.78
Daily Target 258.89
Daily Target 361.11
Daily Target 462.22
Daily Target 564.44

Daily price and volume Dow Indu

Date Closing Open Range Volume
Tue 30 April 2024 60.00 (0%) 60.00 60.00 - 63.33 0 times
Mon 29 April 2024 60.00 (0%) 60.00 60.00 - 60.00 0 times
Fri 26 April 2024 60.00 (-5.26%) 60.00 60.00 - 60.00 0 times
Thu 25 April 2024 63.33 (0%) 63.33 60.00 - 63.33 0 times
Wed 24 April 2024 63.33 (-9.53%) 70.00 63.33 - 70.00 0 times
Tue 23 April 2024 70.00 (5.01%) 70.00 70.00 - 70.00 0 times
Mon 22 April 2024 66.66 (5.26%) 63.33 63.33 - 70.00 0 times
Fri 19 April 2024 63.33 (0%) 63.33 63.33 - 63.33 0 times
Thu 18 April 2024 63.33 (0%) 63.33 63.33 - 66.66 0 times
Wed 17 April 2024 63.33 (5.55%) 60.00 60.00 - 63.33 0 times
Tue 16 April 2024 60.00 (-5.26%) 63.33 60.00 - 63.33 0 times

Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DIOF are 58.34 and 61.67

Weekly Target 157.78
Weekly Target 258.89
Weekly Target 361.11
Weekly Target 462.22
Weekly Target 564.44

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Tue 30 April 2024 60.00 (0%) 60.00 60.00 - 63.33 0 times
Fri 26 April 2024 60.00 (-5.26%) 63.33 60.00 - 70.00 0 times
Fri 19 April 2024 63.33 (-5%) 66.66 60.00 - 70.00 0 times
Fri 12 April 2024 66.66 (-4.77%) 70.00 63.33 - 70.00 0 times
Fri 05 April 2024 70.00 (-16%) 83.33 70.00 - 83.33 0 times
Thu 28 March 2024 83.33 (8.7%) 76.66 70.00 - 83.33 0 times
Fri 22 March 2024 76.66 (0%) 76.66 73.33 - 76.66 0 times
Fri 15 March 2024 76.66 (9.51%) 73.33 73.33 - 83.33 0 times
Fri 08 March 2024 70.00 (-4.54%) 73.33 66.66 - 73.33 0 times
Fri 01 March 2024 73.33 (-8.34%) 80.00 70.00 - 83.33 0 times
Fri 23 February 2024 80.00 (9.1%) 73.33 73.33 - 86.66 0 times

weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DIOF are 48.34 and 71.67

Monthly Target 144.45
Monthly Target 252.22
Monthly Target 367.776666666667
Monthly Target 475.55
Monthly Target 591.11

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Tue 30 April 2024 60.00 (-28%) 83.33 60.00 - 83.33 0 times
Thu 28 March 2024 83.33 (19.04%) 70.00 66.66 - 83.33 0 times
Thu 29 February 2024 70.00 (0%) 70.00 66.66 - 86.66 0 times
Wed 31 January 2024 70.00 (-16%) 83.33 70.00 - 90.00 0 times
Fri 29 December 2023 83.33 (19.04%) 70.00 70.00 - 83.33 0 times
Thu 30 November 2023 70.00 (133.33%) 30.00 30.00 - 73.33 0 times
Tue 31 October 2023 30.00 (-9.99%) 33.33 16.66 - 43.33 0 times
Fri 29 September 2023 33.33 (-41.18%) 56.66 30.00 - 63.33 0 times
Thu 31 August 2023 56.66 (-22.73%) 73.33 53.33 - 73.33 0 times
Mon 31 July 2023 73.33 (22.22%) 53.33 46.66 - 73.33 0 times
Fri 30 June 2023 60.00 (63.67%) 40.00 36.66 - 60.00 0 times

monthly chart DowIndu

DMA SMA EMA moving averages of Dow Indu DIOF

DMA (daily moving average) of Dow Indu DIOF

DMA period DMA value
5 day DMA 61.33
12 day DMA 63.05
20 day DMA 65.67
35 day DMA 70.76
50 day DMA 72
100 day DMA 74.9
150 day DMA 64.89
200 day DMA 63.38

EMA (exponential moving average) of Dow Indu DIOF

EMA period EMA current EMA prev EMA prev2
5 day EMA61.4162.1163.16
12 day EMA63.6664.3265.11
20 day EMA65.8166.4267.1
35 day EMA68.4168.9169.43
50 day EMA71.3771.8372.31

SMA (simple moving average) of Dow Indu DIOF

SMA period SMA current SMA prev SMA prev2
5 day SMA61.3363.3364.66
12 day SMA63.0563.6164.44
20 day SMA65.6766.567.33
35 day SMA70.7671.1471.43
50 day SMA7272.2672.6
100 day SMA74.97575.1
150 day SMA64.8964.7164.53
200 day SMA63.3863.4163.43
Back to top | Use Dark Theme