DowIndu DIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DIOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong Daily Stock price targets for DowIndu DIOF are 53.33 and 60

Daily Target 152.21
Daily Target 254.44
Daily Target 358.883333333333
Daily Target 461.11
Daily Target 565.55

Daily price and volume Dow Indu

Date Closing Open Range Volume
Fri 25 September 2026 56.66 (0%) 56.66 56.66 - 63.33 0 times
Thu 24 September 2026 56.66 (0%) 60.00 56.66 - 60.00 0 times
Wed 23 September 2026 56.66 (-10.53%) 63.33 56.66 - 63.33 0 times
Tue 22 September 2026 63.33 (5.55%) 60.00 60.00 - 63.33 0 times
Mon 21 September 2026 60.00 (0%) 60.00 60.00 - 60.00 0 times
Fri 18 September 2026 60.00 (0%) 60.00 60.00 - 60.00 0 times
Thu 17 September 2026 60.00 (0%) 60.00 60.00 - 60.00 0 times
Wed 16 September 2026 60.00 (-9.99%) 63.33 56.66 - 66.66 0 times
Tue 15 September 2026 66.66 (-4.77%) 66.66 63.33 - 66.66 0 times
Mon 14 September 2026 70.00 (16.67%) 66.66 63.33 - 70.00 0 times
Fri 11 September 2026 60.00 (0%) 60.00 60.00 - 63.33 0 times

Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DIOF are 53.33 and 60

Weekly Target 152.21
Weekly Target 254.44
Weekly Target 358.883333333333
Weekly Target 461.11
Weekly Target 565.55

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Fri 25 September 2026 56.66 (-5.57%) 60.00 56.66 - 63.33 0 times
Fri 18 September 2026 60.00 (0%) 66.66 56.66 - 70.00 0 times
Fri 11 September 2026 60.00 (-5.26%) 60.00 60.00 - 63.33 0 times
Fri 04 September 2026 63.33 (-9.53%) 70.00 60.00 - 70.00 0 times
Fri 28 August 2026 70.00 (-4.54%) 70.00 66.66 - 73.33 0 times
Fri 21 August 2026 73.33 (-4.34%) 76.66 66.66 - 76.66 0 times
Fri 14 August 2026 76.66 (-8%) 83.33 76.66 - 83.33 0 times
Fri 07 August 2026 83.33 (19.04%) 73.33 73.33 - 83.33 0 times
Fri 31 July 2026 70.00 (31.26%) 56.66 50.00 - 70.00 0 times
Fri 24 July 2026 53.33 (0%) 53.33 53.33 - 53.33 0 times
Fri 24 July 2026 53.33 (-15.79%) 63.33 53.33 - 66.66 0 times

weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DIOF are 49.99 and 63.33

Monthly Target 147.77
Monthly Target 252.21
Monthly Target 361.106666666667
Monthly Target 465.55
Monthly Target 574.45

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Fri 25 September 2026 56.66 (-15%) 63.33 56.66 - 70.00 0 times
Mon 31 August 2026 66.66 (-4.77%) 73.33 66.66 - 83.33 0 times
Fri 31 July 2026 70.00 (5.01%) 66.66 50.00 - 73.33 0 times
Tue 30 June 2026 66.66 (17.65%) 50.00 46.66 - 76.66 0 times
Fri 29 May 2026 56.66 (-10.53%) 56.66 46.66 - 63.33 0 times
Thu 30 April 2026 63.33 (58.33%) 36.66 36.66 - 66.66 0 times
Tue 31 March 2026 40.00 (-36.84%) 56.66 36.66 - 63.33 0 times
Fri 27 February 2026 63.33 (-13.64%) 73.33 60.00 - 76.66 0 times
Fri 30 January 2026 73.33 (0%) 63.33 56.66 - 83.33 0 times
Wed 31 December 2025 73.33 (15.79%) 63.33 56.66 - 76.66 0 times
Fri 28 November 2025 63.33 (-5%) 56.66 53.33 - 70.00 0 times

monthly chart DowIndu

DMA SMA EMA moving averages of Dow Indu DIOF

DMA (daily moving average) of Dow Indu DIOF

DMA period DMA value
5 day DMA 58.66
12 day DMA 60.83
20 day DMA 62
35 day DMA 67.33
50 day DMA 66.53
100 day DMA 63.43
150 day DMA 59.33
200 day DMA 62

EMA (exponential moving average) of Dow Indu DIOF

EMA period EMA current EMA prev EMA prev2
5 day EMA58.1758.9360.06
12 day EMA60.360.9661.74
20 day EMA62.0362.663.23
35 day EMA63.6864.0964.53
50 day EMA65.636666.38

SMA (simple moving average) of Dow Indu DIOF

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6659.3360
12 day SMA60.8361.1161.39
20 day SMA6262.563.16
35 day SMA67.336868.66
50 day SMA66.5366.6666.93
100 day SMA63.4363.4663.43
150 day SMA59.3359.3759.49
200 day SMA6262.0562.08
Back to top | Use Dark Theme