DowIndu DIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DIOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong Daily Stock price targets for DowIndu DIOF are 83.33 and 83.33

Daily Target 183.33
Daily Target 283.33
Daily Target 383.33
Daily Target 483.33
Daily Target 583.33

Daily price and volume Dow Indu

Date Closing Open Range Volume
Fri 07 August 2026 83.33 (4.16%) 83.33 83.33 - 83.33 0 times
Thu 06 August 2026 80.00 (0%) 80.00 80.00 - 80.00 0 times
Wed 05 August 2026 80.00 (0%) 80.00 80.00 - 80.00 0 times
Tue 04 August 2026 80.00 (9.1%) 73.33 73.33 - 80.00 0 times
Mon 03 August 2026 73.33 (4.76%) 73.33 73.33 - 76.66 0 times
Fri 31 July 2026 70.00 (16.67%) 66.66 66.66 - 70.00 0 times
Thu 30 July 2026 60.00 (20%) 56.66 56.66 - 63.33 0 times
Wed 29 July 2026 50.00 (-24.99%) 60.00 50.00 - 60.00 0 times
Tue 28 July 2026 66.66 (11.1%) 63.33 63.33 - 66.66 0 times
Mon 27 July 2026 60.00 (12.51%) 56.66 56.66 - 60.00 0 times
Fri 24 July 2026 53.33 (0%) 53.33 53.33 - 53.33 0 times

Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DIOF are 78.33 and 88.33

Weekly Target 170
Weekly Target 276.66
Weekly Target 379.996666666667
Weekly Target 486.66
Weekly Target 590

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Fri 07 August 2026 83.33 (19.04%) 73.33 73.33 - 83.33 0 times
Fri 31 July 2026 70.00 (31.26%) 56.66 50.00 - 70.00 0 times
Fri 24 July 2026 53.33 (0%) 53.33 53.33 - 53.33 0 times
Fri 24 July 2026 53.33 (-15.79%) 63.33 53.33 - 66.66 0 times
Fri 17 July 2026 63.33 (0%) 70.00 56.66 - 70.00 0 times
Fri 10 July 2026 63.33 (-13.64%) 70.00 60.00 - 73.33 0 times
Thu 02 July 2026 73.33 (4.76%) 66.66 66.66 - 73.33 0 times
Fri 26 June 2026 70.00 (10.53%) 63.33 53.33 - 73.33 0 times
Thu 18 June 2026 63.33 (-9.53%) 70.00 60.00 - 76.66 0 times
Fri 12 June 2026 70.00 (31.26%) 53.33 50.00 - 70.00 0 times
Fri 05 June 2026 53.33 (-5.88%) 50.00 46.66 - 60.00 0 times

weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DIOF are 78.33 and 88.33

Monthly Target 170
Monthly Target 276.66
Monthly Target 379.996666666667
Monthly Target 486.66
Monthly Target 590

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Fri 07 August 2026 83.33 (19.04%) 73.33 73.33 - 83.33 0 times
Fri 31 July 2026 70.00 (5.01%) 66.66 50.00 - 73.33 0 times
Tue 30 June 2026 66.66 (17.65%) 50.00 46.66 - 76.66 0 times
Fri 29 May 2026 56.66 (-10.53%) 56.66 46.66 - 63.33 0 times
Thu 30 April 2026 63.33 (58.33%) 36.66 36.66 - 66.66 0 times
Tue 31 March 2026 40.00 (-36.84%) 56.66 36.66 - 63.33 0 times
Fri 27 February 2026 63.33 (-13.64%) 73.33 60.00 - 76.66 0 times
Fri 30 January 2026 73.33 (0%) 63.33 56.66 - 83.33 0 times
Wed 31 December 2025 73.33 (15.79%) 63.33 56.66 - 76.66 0 times
Fri 28 November 2025 63.33 (-5%) 56.66 53.33 - 70.00 0 times
Fri 31 October 2025 66.66 (-4.77%) 70.00 53.33 - 86.66 0 times

monthly chart DowIndu

DMA SMA EMA moving averages of Dow Indu DIOF

DMA (daily moving average) of Dow Indu DIOF

DMA period DMA value
5 day DMA 79.33
12 day DMA 67.5
20 day DMA 65.66
35 day DMA 65.9
50 day DMA 64
100 day DMA 57.73
150 day DMA 60.35
200 day DMA 61.18

EMA (exponential moving average) of Dow Indu DIOF

EMA period EMA current EMA prev EMA prev2
5 day EMA78.3175.873.7
12 day EMA71.8369.7467.88
20 day EMA68.7467.2165.86
35 day EMA65.7564.7163.81
50 day EMA64.7363.9763.32

SMA (simple moving average) of Dow Indu DIOF

SMA period SMA current SMA prev SMA prev2
5 day SMA79.3376.6772.67
12 day SMA67.565.2863.89
20 day SMA65.6664.8364
35 day SMA65.965.3364.95
50 day SMA6463.3362.8
100 day SMA57.7357.3356.96
150 day SMA60.3560.2460.15
200 day SMA61.1861.0861
Back to top | Use Dark Theme