DowIndu DIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong Daily Stock price targets for DowIndu DIFI are 53.33 and 59.99

Daily Target 147.78
Daily Target 252.22
Daily Target 354.44
Daily Target 458.88
Daily Target 561.1

Daily price and volume Dow Indu

Date Closing Open Range Volume
Wed 22 April 2026 56.66 (13.32%) 56.66 50.00 - 56.66 0 times
Tue 21 April 2026 50.00 (-11.75%) 60.00 50.00 - 63.33 0 times
Mon 20 April 2026 56.66 (0%) 56.66 56.66 - 56.66 0 times
Fri 17 April 2026 56.66 (41.65%) 50.00 50.00 - 63.33 0 times
Thu 16 April 2026 40.00 (-7.69%) 43.33 40.00 - 43.33 0 times
Wed 15 April 2026 43.33 (0%) 46.66 40.00 - 46.66 0 times
Tue 14 April 2026 43.33 (8.33%) 40.00 40.00 - 46.66 0 times
Mon 13 April 2026 40.00 (20.01%) 26.66 26.66 - 40.00 0 times
Fri 10 April 2026 33.33 (-23.08%) 40.00 33.33 - 43.33 0 times
Thu 09 April 2026 43.33 (18.19%) 36.66 36.66 - 46.66 0 times
Wed 08 April 2026 36.66 (83.3%) 26.66 26.66 - 36.66 0 times

Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DIFI are 50 and 63.33

Weekly Target 143.33
Weekly Target 250
Weekly Target 356.663333333333
Weekly Target 463.33
Weekly Target 569.99

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Wed 22 April 2026 56.66 (0%) 56.66 50.00 - 63.33 0 times
Fri 17 April 2026 56.66 (70%) 26.66 26.66 - 63.33 0 times
Fri 10 April 2026 33.33 (66.65%) 16.66 13.33 - 46.66 0 times
Thu 02 April 2026 20.00 (20.05%) 13.33 13.33 - 20.00 0 times
Fri 27 March 2026 16.66 (24.98%) 20.00 16.66 - 23.33 0 times
Fri 20 March 2026 13.33 (-66.68%) 40.00 13.33 - 40.00 0 times
Fri 13 March 2026 40.00 (-7.69%) 36.66 33.33 - 46.66 0 times
Fri 06 March 2026 43.33 (-18.75%) 50.00 43.33 - 53.33 0 times
Fri 27 February 2026 53.33 (-20%) 66.66 50.00 - 66.66 0 times
Fri 20 February 2026 66.66 (25%) 56.66 53.33 - 66.66 0 times
Fri 13 February 2026 53.33 (0%) 53.33 53.33 - 56.66 0 times

weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DIFI are 35 and 85

Monthly Target 1-5.56
Monthly Target 225.55
Monthly Target 344.44
Monthly Target 475.55
Monthly Target 594.44

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Wed 22 April 2026 56.66 (183.3%) 13.33 13.33 - 63.33 0 times
Tue 31 March 2026 20.00 (-62.5%) 50.00 13.33 - 53.33 0 times
Fri 27 February 2026 53.33 (-20%) 66.66 50.00 - 76.66 0 times
Fri 30 January 2026 66.66 (17.65%) 60.00 40.00 - 76.66 0 times
Wed 31 December 2025 56.66 (-5.57%) 56.66 46.66 - 76.66 0 times
Fri 28 November 2025 60.00 (5.89%) 46.66 33.33 - 66.66 0 times
Fri 31 October 2025 56.66 (0%) 60.00 30.00 - 80.00 0 times
Tue 30 September 2025 56.66 (-22.73%) 66.66 40.00 - 73.33 0 times
Fri 29 August 2025 73.33 (37.5%) 50.00 50.00 - 86.66 0 times
Thu 31 July 2025 53.33 (-30.43%) 73.33 53.33 - 90.00 0 times
Mon 30 June 2025 76.66 (-4.18%) 73.33 50.00 - 90.00 0 times

monthly chart DowIndu

DMA SMA EMA moving averages of Dow Indu DIFI

DMA (daily moving average) of Dow Indu DIFI

DMA period DMA value
5 day DMA 52
12 day DMA 43.33
20 day DMA 33.66
35 day DMA 34.19
50 day DMA 42
100 day DMA 52.43
150 day DMA 53.04
200 day DMA 55.4

EMA (exponential moving average) of Dow Indu DIFI

EMA period EMA current EMA prev EMA prev2
5 day EMA51.8349.4249.13
12 day EMA44.6242.4341.05
20 day EMA40.739.0237.87
35 day EMA41.9941.1340.61
50 day EMA45.0344.5644.34

SMA (simple moving average) of Dow Indu DIFI

SMA period SMA current SMA prev SMA prev2
5 day SMA5249.3348
12 day SMA43.3340.8338.33
20 day SMA33.6631.6630.16
35 day SMA34.1933.934
50 day SMA4242.2642.66
100 day SMA52.4352.452.36
150 day SMA53.0453.0653.13
200 day SMA55.455.4555.53
Back to top | Use Dark Theme