DowIndu DIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong Daily Stock price targets for DowIndu DIFI are 65 and 68.33

Daily Target 162.22
Daily Target 264.44
Daily Target 365.55
Daily Target 467.77
Daily Target 568.88

Daily price and volume Dow Indu

Date Closing Open Range Volume
Tue 11 August 2026 66.66 (-4.77%) 66.66 63.33 - 66.66 0 times
Mon 10 August 2026 70.00 (-4.54%) 70.00 63.33 - 70.00 0 times
Fri 07 August 2026 73.33 (-4.34%) 76.66 70.00 - 76.66 0 times
Thu 06 August 2026 76.66 (-4.18%) 83.33 73.33 - 83.33 0 times
Wed 05 August 2026 80.00 (9.1%) 73.33 73.33 - 80.00 0 times
Tue 04 August 2026 73.33 (10.01%) 73.33 70.00 - 76.66 0 times
Mon 03 August 2026 66.66 (17.65%) 66.66 63.33 - 66.66 0 times
Fri 31 July 2026 56.66 (-5.57%) 53.33 53.33 - 60.00 0 times
Thu 30 July 2026 60.00 (20%) 53.33 53.33 - 60.00 0 times
Wed 29 July 2026 50.00 (-16.67%) 53.33 50.00 - 56.66 0 times
Tue 28 July 2026 60.00 (0%) 63.33 60.00 - 66.66 0 times

Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DIFI are 61.66 and 68.33

Weekly Target 159.99
Weekly Target 263.33
Weekly Target 366.663333333333
Weekly Target 470
Weekly Target 573.33

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Tue 11 August 2026 66.66 (-9.1%) 70.00 63.33 - 70.00 0 times
Fri 07 August 2026 73.33 (29.42%) 66.66 63.33 - 83.33 0 times
Fri 31 July 2026 56.66 (21.43%) 56.66 50.00 - 66.66 0 times
Fri 24 July 2026 46.66 (0%) 40.00 40.00 - 50.00 0 times
Fri 24 July 2026 46.66 (-17.65%) 53.33 40.00 - 60.00 0 times
Fri 17 July 2026 56.66 (-15%) 63.33 50.00 - 70.00 0 times
Fri 10 July 2026 66.66 (0%) 63.33 56.66 - 66.66 0 times
Thu 02 July 2026 66.66 (11.1%) 56.66 53.33 - 66.66 0 times
Fri 26 June 2026 60.00 (0%) 63.33 56.66 - 66.66 0 times
Thu 18 June 2026 60.00 (-9.99%) 73.33 53.33 - 76.66 0 times
Fri 12 June 2026 66.66 (11.1%) 63.33 50.00 - 70.00 0 times

weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DIFI are 56.66 and 76.66

Monthly Target 151.11
Monthly Target 258.88
Monthly Target 371.106666666667
Monthly Target 478.88
Monthly Target 591.11

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Tue 11 August 2026 66.66 (17.65%) 66.66 63.33 - 83.33 0 times
Fri 31 July 2026 56.66 (0%) 56.66 40.00 - 70.00 0 times
Tue 30 June 2026 56.66 (-10.53%) 53.33 36.66 - 76.66 0 times
Fri 29 May 2026 63.33 (11.77%) 53.33 46.66 - 73.33 0 times
Thu 30 April 2026 56.66 (183.3%) 13.33 13.33 - 63.33 0 times
Tue 31 March 2026 20.00 (-62.5%) 50.00 13.33 - 53.33 0 times
Fri 27 February 2026 53.33 (-20%) 66.66 50.00 - 76.66 0 times
Fri 30 January 2026 66.66 (17.65%) 60.00 40.00 - 76.66 0 times
Wed 31 December 2025 56.66 (-5.57%) 56.66 46.66 - 76.66 0 times
Fri 28 November 2025 60.00 (5.89%) 46.66 33.33 - 66.66 0 times
Fri 31 October 2025 56.66 (0%) 60.00 30.00 - 80.00 0 times

monthly chart DowIndu

DMA SMA EMA moving averages of Dow Indu DIFI

DMA (daily moving average) of Dow Indu DIFI

DMA period DMA value
5 day DMA 73.33
12 day DMA 66.11
20 day DMA 61
35 day DMA 61.14
50 day DMA 60.4
100 day DMA 52.5
150 day DMA 53.51
200 day DMA 54.61

EMA (exponential moving average) of Dow Indu DIFI

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9371.5672.34
12 day EMA66.8566.8966.33
20 day EMA64.3664.1263.5
35 day EMA62.3462.0961.62
50 day EMA61.8261.6261.28

SMA (simple moving average) of Dow Indu DIFI

SMA period SMA current SMA prev SMA prev2
5 day SMA73.3374.6674
12 day SMA66.1164.4462.5
20 day SMA6160.559.83
35 day SMA61.1461.1460.85
50 day SMA60.460.260.06
100 day SMA52.551.9651.43
150 day SMA53.5153.4453.44
200 day SMA54.6154.5654.5
Back to top | Use Dark Theme