DowIndu DIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong Daily Stock price targets for DowIndu DIFI are 38.33 and 41.67

Daily Target 135.55
Daily Target 237.77
Daily Target 338.886666666667
Daily Target 441.11
Daily Target 542.23

Daily price and volume Dow Indu

Date Closing Open Range Volume
Fri 26 April 2024 40.00 (20.01%) 36.66 36.66 - 40.00 0 times
Thu 25 April 2024 33.33 (-16.68%) 33.33 33.33 - 33.33 0 times
Wed 24 April 2024 40.00 (20.01%) 33.33 30.00 - 40.00 0 times
Tue 23 April 2024 33.33 (-9.08%) 36.66 33.33 - 40.00 0 times
Mon 22 April 2024 36.66 (37.51%) 26.66 23.33 - 43.33 0 times
Fri 19 April 2024 26.66 (33.3%) 20.00 20.00 - 26.66 0 times
Thu 18 April 2024 20.00 (0%) 23.33 20.00 - 30.00 0 times
Wed 17 April 2024 20.00 (-33.33%) 30.00 20.00 - 33.33 0 times
Tue 16 April 2024 30.00 (0%) 30.00 23.33 - 36.66 0 times
Mon 15 April 2024 30.00 (12.53%) 26.66 26.66 - 40.00 0 times
Fri 12 April 2024 26.66 (-42.86%) 33.33 26.66 - 33.33 0 times

Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DIFI are 31.67 and 51.67

Weekly Target 115.55
Weekly Target 227.78
Weekly Target 335.553333333333
Weekly Target 447.78
Weekly Target 555.55

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Fri 26 April 2024 40.00 (50.04%) 26.66 23.33 - 43.33 0 times
Fri 19 April 2024 26.66 (0%) 26.66 20.00 - 40.00 0 times
Fri 12 April 2024 26.66 (-50.01%) 53.33 26.66 - 56.66 0 times
Fri 05 April 2024 53.33 (-27.27%) 73.33 46.66 - 73.33 0 times
Thu 28 March 2024 73.33 (10.01%) 66.66 66.66 - 76.66 0 times
Fri 22 March 2024 66.66 (17.65%) 56.66 56.66 - 73.33 0 times
Fri 15 March 2024 56.66 (-5.57%) 63.33 50.00 - 76.66 0 times
Fri 08 March 2024 60.00 (0%) 56.66 50.00 - 70.00 0 times
Fri 01 March 2024 60.00 (-14.29%) 70.00 56.66 - 70.00 0 times
Fri 23 February 2024 70.00 (23.54%) 56.66 56.66 - 73.33 0 times
Fri 16 February 2024 56.66 (-10.53%) 63.33 50.00 - 63.33 0 times

weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DIFI are 3.33 and 56.67

Monthly Target 1-8.89
Monthly Target 215.56
Monthly Target 344.443333333333
Monthly Target 468.89
Monthly Target 597.77

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Fri 26 April 2024 40.00 (-45.45%) 73.33 20.00 - 73.33 0 times
Thu 28 March 2024 73.33 (15.79%) 63.33 50.00 - 76.66 0 times
Thu 29 February 2024 63.33 (-17.39%) 76.66 50.00 - 76.66 0 times
Wed 31 January 2024 76.66 (-11.54%) 86.66 66.66 - 93.33 0 times
Fri 29 December 2023 86.66 (13.04%) 76.66 76.66 - 86.66 0 times
Thu 30 November 2023 76.66 (155.53%) 30.00 26.66 - 83.33 0 times
Tue 31 October 2023 30.00 (125.06%) 13.33 6.66 - 43.33 0 times
Fri 29 September 2023 13.33 (-76.47%) 56.66 10.00 - 60.00 0 times
Thu 31 August 2023 56.66 (-29.18%) 80.00 30.00 - 80.00 0 times
Mon 31 July 2023 80.00 (20.01%) 63.33 53.33 - 86.66 0 times
Fri 30 June 2023 66.66 (122.2%) 30.00 30.00 - 66.66 0 times

monthly chart DowIndu

DMA SMA EMA moving averages of Dow Indu DIFI

DMA (daily moving average) of Dow Indu DIFI

DMA period DMA value
5 day DMA 36.66
12 day DMA 31.94
20 day DMA 41.33
35 day DMA 52.09
50 day DMA 55.33
100 day DMA 67.3
150 day DMA 59.71
200 day DMA 58.11

EMA (exponential moving average) of Dow Indu DIFI

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9133.8634.13
12 day EMA36.6336.0236.51
20 day EMA40.8240.9141.71
35 day EMA46.5746.9647.76
50 day EMA53.8754.4455.3

SMA (simple moving average) of Dow Indu DIFI

SMA period SMA current SMA prev SMA prev2
5 day SMA36.663431.33
12 day SMA31.9432.534.44
20 day SMA41.334344.83
35 day SMA52.0952.5753.23
50 day SMA55.3355.6656.06
100 day SMA67.367.7368.26
150 day SMA59.7159.5759.49
200 day SMA58.1158.2558.41
Back to top | Use Dark Theme