DowIndu DIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong Daily Stock price targets for DowIndu DIFI are 43.33 and 43.33

Daily Target 143.33
Daily Target 243.33
Daily Target 343.33
Daily Target 443.33
Daily Target 543.33

Daily price and volume Dow Indu

Date Closing Open Range Volume
Thu 05 March 2026 43.33 (0%) 43.33 43.33 - 43.33 0 times
Wed 04 March 2026 43.33 (0%) 43.33 43.33 - 46.66 0 times
Tue 03 March 2026 43.33 (-7.14%) 43.33 43.33 - 46.66 0 times
Mon 02 March 2026 46.66 (-12.51%) 50.00 46.66 - 53.33 0 times
Fri 27 February 2026 53.33 (-15.79%) 56.66 50.00 - 56.66 0 times
Thu 26 February 2026 63.33 (5.55%) 66.66 63.33 - 66.66 0 times
Wed 25 February 2026 60.00 (-9.99%) 63.33 60.00 - 63.33 0 times
Tue 24 February 2026 66.66 (17.65%) 66.66 66.66 - 66.66 0 times
Mon 23 February 2026 56.66 (-15%) 66.66 53.33 - 66.66 0 times
Fri 20 February 2026 66.66 (5.26%) 63.33 60.00 - 66.66 0 times
Thu 19 February 2026 63.33 (-5%) 66.66 63.33 - 66.66 0 times

Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DIFI are 38.33 and 48.33

Weekly Target 136.66
Weekly Target 240
Weekly Target 346.663333333333
Weekly Target 450
Weekly Target 556.66

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Thu 05 March 2026 43.33 (-18.75%) 50.00 43.33 - 53.33 0 times
Fri 27 February 2026 53.33 (-20%) 66.66 50.00 - 66.66 0 times
Fri 20 February 2026 66.66 (25%) 56.66 53.33 - 66.66 0 times
Fri 13 February 2026 53.33 (0%) 53.33 53.33 - 56.66 0 times
Fri 13 February 2026 53.33 (-23.81%) 70.00 53.33 - 76.66 0 times
Fri 06 February 2026 70.00 (5.01%) 66.66 56.66 - 70.00 0 times
Fri 30 January 2026 66.66 (5.26%) 66.66 56.66 - 66.66 0 times
Fri 23 January 2026 63.33 (11.77%) 43.33 40.00 - 63.33 0 times
Fri 16 January 2026 56.66 (-15%) 63.33 53.33 - 70.00 0 times
Fri 09 January 2026 66.66 (11.1%) 60.00 56.66 - 76.66 0 times
Fri 02 January 2026 60.00 (-14.29%) 70.00 53.33 - 70.00 0 times

weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DIFI are 38.33 and 48.33

Monthly Target 136.66
Monthly Target 240
Monthly Target 346.663333333333
Monthly Target 450
Monthly Target 556.66

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Thu 05 March 2026 43.33 (-18.75%) 50.00 43.33 - 53.33 0 times
Fri 27 February 2026 53.33 (-20%) 66.66 50.00 - 76.66 0 times
Fri 30 January 2026 66.66 (17.65%) 60.00 40.00 - 76.66 0 times
Wed 31 December 2025 56.66 (-5.57%) 56.66 46.66 - 76.66 0 times
Fri 28 November 2025 60.00 (5.89%) 46.66 33.33 - 66.66 0 times
Fri 31 October 2025 56.66 (0%) 60.00 30.00 - 80.00 0 times
Tue 30 September 2025 56.66 (-22.73%) 66.66 40.00 - 73.33 0 times
Fri 29 August 2025 73.33 (37.5%) 50.00 50.00 - 86.66 0 times
Thu 31 July 2025 53.33 (-30.43%) 73.33 53.33 - 90.00 0 times
Mon 30 June 2025 76.66 (-4.18%) 73.33 50.00 - 90.00 0 times
Fri 30 May 2025 80.00 (118.22%) 36.66 36.66 - 83.33 0 times

monthly chart DowIndu

DMA SMA EMA moving averages of Dow Indu DIFI

DMA (daily moving average) of Dow Indu DIFI

DMA period DMA value
5 day DMA 46
12 day DMA 56.11
20 day DMA 58.66
35 day DMA 59.81
50 day DMA 61.26
100 day DMA 59.73
150 day DMA 58.69
200 day DMA 60.81

EMA (exponential moving average) of Dow Indu DIFI

EMA period EMA current EMA prev EMA prev2
5 day EMA46.8448.5951.22
12 day EMA52.7354.4456.46
20 day EMA55.9357.2658.73
35 day EMA58.7559.6660.62
50 day EMA60.2660.9561.67

SMA (simple moving average) of Dow Indu DIFI

SMA period SMA current SMA prev SMA prev2
5 day SMA465053.33
12 day SMA56.1157.558.33
20 day SMA58.6659.560.66
35 day SMA59.8160.3860.85
50 day SMA61.2661.6662.06
100 day SMA59.7359.9360.13
150 day SMA58.6958.8459.09
200 day SMA60.8161.0161.21
Back to top | Use Dark Theme