Login or Join
HomepageCadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal DECX are 835.5 and 1190.5
| Daily Target 1 | 545.67 |
| Daily Target 2 | 770.33 |
| Daily Target 3 | 900.66666666667 |
| Daily Target 4 | 1125.33 |
| Daily Target 5 | 1255.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 995.00 (15.97%) | 727.00 | 676.00 - 1031.00 | 0.5587 times | Thu 11 June 2026 | 858.00 (-61.87%) | 424.00 | 424.00 - 926.00 | 0.4924 times | Wed 10 June 2026 | 2250.00 (9.86%) | 1145.00 | 1145.00 - 2253.00 | 1.3547 times | Tue 09 June 2026 | 2048.00 (19.98%) | 605.00 | 605.00 - 2078.00 | 1.5381 times | Mon 08 June 2026 | 1707.00 (-36.45%) | 331.00 | 331.00 - 1707.00 | 0.9532 times | Fri 05 June 2026 | 2686.00 (108.54%) | 1425.00 | 1425.00 - 2686.00 | 2.2209 times | Thu 04 June 2026 | 1288.00 (-40.18%) | 606.00 | 606.00 - 1290.00 | 0.8618 times | Wed 03 June 2026 | 2153.00 (60.55%) | 1206.00 | 1206.00 - 2153.00 | 1.3283 times | Tue 02 June 2026 | 1341.00 (-20.79%) | 1123.00 | 1079.00 - 1371.00 | 0.6919 times | Mon 01 June 2026 | 1693.00 (16.44%) | 805.00 | 805.00 - 1756.00 | 0 times | Fri 29 May 2026 | 1454.00 (-3.96%) | 875.00 | 875.00 - 1457.00 | 1.4502 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 663 and 2585
| Weekly Target 1 | -729 |
| Weekly Target 2 | 133 |
| Weekly Target 3 | 1193 |
| Weekly Target 4 | 2055 |
| Weekly Target 5 | 3115 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 995.00 (-62.96%) | 331.00 | 331.00 - 2253.00 | 1.1355 times | Fri 05 June 2026 | 2686.00 (84.73%) | 805.00 | 606.00 - 2686.00 | 1.1832 times | Fri 29 May 2026 | 1454.00 (15.12%) | 1011.00 | 875.00 - 1984.00 | 1.0588 times | Fri 22 May 2026 | 1263.00 (-47.83%) | 1240.00 | 570.00 - 2217.00 | 0.8418 times | Fri 15 May 2026 | 2421.00 (131.23%) | 604.00 | 604.00 - 2429.00 | 1.2336 times | Fri 08 May 2026 | 1047.00 (7.49%) | 582.00 | 533.00 - 1937.00 | 0.7229 times | Wed 06 May 2026 | 974.00 (-27.1%) | 972.00 | 582.00 - 2118.00 | 0.6727 times | Fri 01 May 2026 | 1336.00 (-0.89%) | 1007.00 | 563.00 - 2291.00 | 1.1984 times | Fri 24 April 2026 | 1348.00 (33.73%) | 1403.00 | 406.00 - 2367.00 | 1.2116 times | Fri 17 April 2026 | 1008.00 (-23.98%) | 1091.00 | 359.00 - 1615.00 | 0.7414 times | Fri 10 April 2026 | 1326.00 (-9.55%) | 815.00 | 439.00 - 2023.00 | 0.9783 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 663 and 3018
| Monthly Target 1 | -1017.67 |
| Monthly Target 2 | -11.33 |
| Monthly Target 3 | 1337.3333333333 |
| Monthly Target 4 | 2343.67 |
| Monthly Target 5 | 3692.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 995.00 (-31.57%) | 805.00 | 331.00 - 2686.00 | 0.5448 times | Fri 29 May 2026 | 1454.00 (40.62%) | 760.00 | 533.00 - 2429.00 | 1.1128 times | Thu 30 April 2026 | 1034.00 (38.79%) | 435.00 | 359.00 - 2367.00 | 1.027 times | Tue 31 March 2026 | 745.00 (-57.53%) | 1197.00 | 318.00 - 2822.00 | 1.044 times | Fri 27 February 2026 | 1754.00 (-27.58%) | 779.00 | 356.00 - 2631.00 | 0.8741 times | Fri 30 January 2026 | 2422.00 (17.23%) | 490.00 | 384.00 - 2535.00 | 1.2399 times | Wed 31 December 2025 | 2066.00 (69.48%) | 1365.00 | 394.00 - 2073.00 | 0.8824 times | Fri 28 November 2025 | 1219.00 (-12.11%) | 1132.00 | 336.00 - 2539.00 | 0.8802 times | Fri 31 October 2025 | 1387.00 (-2.94%) | 704.00 | 464.00 - 2172.00 | 1.3121 times | Tue 30 September 2025 | 1429.00 (-0.69%) | 856.00 | 418.00 - 1874.00 | 1.0827 times | Fri 29 August 2025 | 1439.00 (-15.15%) | 673.00 | 444.00 - 1945.00 | 0.8545 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal DECX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1571.6 |
| 12 day DMA | 1665.58 |
| 20 day DMA | 1662.15 |
| 35 day DMA | 1609.97 |
| 50 day DMA | 1560.98 |
| 100 day DMA | 1613.77 |
| 150 day DMA | 1576.63 |
| 200 day DMA | 1544.91 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1427.17 | 1643.23 | 2035.78 |
| 12 day EMA | 1601.44 | 1711.66 | 1866.82 |
| 20 day EMA | 1620.18 | 1685.96 | 1773.07 |
| 35 day EMA | 1607.58 | 1643.64 | 1689.89 |
| 50 day EMA | 1563.3 | 1586.49 | 1616.21 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1571.6 | 1909.8 | 1995.8 |
| 12 day SMA | 1665.58 | 1732.08 | 1823.25 |
| 20 day SMA | 1662.15 | 1691 | 1737 |
| 35 day SMA | 1609.97 | 1635.57 | 1642.91 |
| 50 day SMA | 1560.98 | 1562.96 | 1560.7 |
| 100 day SMA | 1613.77 | 1626.53 | 1633.31 |
| 150 day SMA | 1576.63 | 1586.93 | 1590.45 |
| 200 day SMA | 1544.91 | 1546.86 | 1549.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.