Login or Join
HomepageCadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal DECX are 1477.5 and 2328.5
| Daily Target 1 | 772.33 |
| Daily Target 2 | 1331.67 |
| Daily Target 3 | 1623.3333333333 |
| Daily Target 4 | 2182.67 |
| Daily Target 5 | 2474.33 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1891.00 (69.6%) | 1064.00 | 1064.00 - 1915.00 | 1.4837 times | Wed 22 April 2026 | 1115.00 (-52.83%) | 406.00 | 406.00 - 1115.00 | 0.69 times | Tue 21 April 2026 | 2364.00 (25.61%) | 842.00 | 842.00 - 2367.00 | 1.9863 times | Mon 20 April 2026 | 1882.00 (86.71%) | 1403.00 | 1403.00 - 1904.00 | 1.1669 times | Fri 17 April 2026 | 1008.00 (-36.4%) | 359.00 | 359.00 - 1008.00 | 0 times | Thu 16 April 2026 | 1585.00 (-0.44%) | 915.00 | 915.00 - 1615.00 | 1.0619 times | Wed 15 April 2026 | 1592.00 (68.64%) | 996.00 | 996.00 - 1615.00 | 1.1119 times | Tue 14 April 2026 | 944.00 (-22.18%) | 602.00 | 602.00 - 1016.00 | 0.9691 times | Mon 13 April 2026 | 1213.00 (-8.52%) | 1091.00 | 1091.00 - 1473.00 | 0.7411 times | Fri 10 April 2026 | 1326.00 (-2%) | 560.00 | 560.00 - 1351.00 | 0.7891 times | Thu 09 April 2026 | 1353.00 (64.6%) | 781.00 | 781.00 - 1353.00 | 1.3598 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 1148.5 and 3109.5
| Weekly Target 1 | -406.33 |
| Weekly Target 2 | 742.33 |
| Weekly Target 3 | 1554.6666666667 |
| Weekly Target 4 | 2703.33 |
| Weekly Target 5 | 3515.67 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1891.00 (87.6%) | 1403.00 | 406.00 - 2367.00 | 1.1039 times | Fri 17 April 2026 | 1008.00 (-23.98%) | 1091.00 | 359.00 - 1615.00 | 0.8049 times | Fri 10 April 2026 | 1326.00 (-9.55%) | 815.00 | 439.00 - 2023.00 | 1.062 times | Thu 02 April 2026 | 1466.00 (-25.05%) | 383.00 | 383.00 - 1804.00 | 0.9641 times | Fri 27 March 2026 | 1956.00 (-25.66%) | 375.00 | 318.00 - 2554.00 | 1.1005 times | Fri 20 March 2026 | 2631.00 (24.57%) | 632.00 | 539.00 - 2822.00 | 0.4287 times | Fri 13 March 2026 | 2112.00 (-14.32%) | 1174.00 | 426.00 - 2462.00 | 1.2832 times | Fri 06 March 2026 | 2465.00 (40.54%) | 1197.00 | 331.00 - 2714.00 | 1.5344 times | Fri 27 February 2026 | 1754.00 (49.91%) | 729.00 | 729.00 - 1804.00 | 1.0981 times | Fri 20 February 2026 | 1170.00 (8.13%) | 737.00 | 536.00 - 1912.00 | 0.6203 times | Fri 13 February 2026 | 1082.00 (0%) | 664.00 | 646.00 - 1123.00 | 0.1564 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 1125 and 3133
| Monthly Target 1 | -469 |
| Monthly Target 2 | 711 |
| Monthly Target 3 | 1539 |
| Monthly Target 4 | 2719 |
| Monthly Target 5 | 3547 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1891.00 (153.83%) | 435.00 | 359.00 - 2367.00 | 0.761 times | Tue 31 March 2026 | 745.00 (-57.53%) | 1197.00 | 318.00 - 2822.00 | 1.0619 times | Fri 27 February 2026 | 1754.00 (-27.58%) | 779.00 | 356.00 - 2631.00 | 0.8891 times | Fri 30 January 2026 | 2422.00 (17.23%) | 490.00 | 384.00 - 2535.00 | 1.2611 times | Wed 31 December 2025 | 2066.00 (69.48%) | 1365.00 | 394.00 - 2073.00 | 0.8976 times | Fri 28 November 2025 | 1219.00 (-12.11%) | 1132.00 | 336.00 - 2539.00 | 0.8953 times | Fri 31 October 2025 | 1387.00 (-2.94%) | 704.00 | 464.00 - 2172.00 | 1.3345 times | Tue 30 September 2025 | 1429.00 (-0.69%) | 856.00 | 418.00 - 1874.00 | 1.1013 times | Fri 29 August 2025 | 1439.00 (-15.15%) | 673.00 | 444.00 - 1945.00 | 0.8692 times | Thu 31 July 2025 | 1696.00 (54.74%) | 857.00 | 566.00 - 1864.00 | 0.929 times | Mon 30 June 2025 | 1096.00 (-32.22%) | 901.00 | 503.00 - 1827.00 | 0.882 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal DECX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1652 |
| 12 day DMA | 1424.58 |
| 20 day DMA | 1490.85 |
| 35 day DMA | 1629.8 |
| 50 day DMA | 1609.52 |
| 100 day DMA | 1567.67 |
| 150 day DMA | 1554.91 |
| 200 day DMA | 1501.84 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1665.2 | 1552.32 | 1770.94 |
| 12 day EMA | 1556.18 | 1495.33 | 1564.46 |
| 20 day EMA | 1537.35 | 1500.14 | 1540.66 |
| 35 day EMA | 1551.88 | 1531.91 | 1556.46 |
| 50 day EMA | 1610.46 | 1599.01 | 1618.76 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1652 | 1590.8 | 1686.2 |
| 12 day SMA | 1424.58 | 1430.5 | 1435.67 |
| 20 day SMA | 1490.85 | 1437.8 | 1460.6 |
| 35 day SMA | 1629.8 | 1653.26 | 1670.63 |
| 50 day SMA | 1609.52 | 1602.3 | 1601.76 |
| 100 day SMA | 1567.67 | 1558.79 | 1557.56 |
| 150 day SMA | 1554.91 | 1548.82 | 1548.92 |
| 200 day SMA | 1501.84 | 1497.86 | 1499.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.