Login or Join
HomepageCadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal DECX are 1151.5 and 1920.5
| Daily Target 1 | 510.67 |
| Daily Target 2 | 1023.33 |
| Daily Target 3 | 1279.6666666667 |
| Daily Target 4 | 1792.33 |
| Daily Target 5 | 2048.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1536.00 (17.34%) | 767.00 | 767.00 - 1536.00 | 1.0376 times | Thu 15 January 2026 | 1309.00 (-6.63%) | 772.00 | 772.00 - 1309.00 | 0 times | Wed 14 January 2026 | 1402.00 (-20.66%) | 1079.00 | 1079.00 - 1435.00 | 0.9819 times | Tue 13 January 2026 | 1767.00 (48.24%) | 1294.00 | 1294.00 - 1777.00 | 1.5166 times | Mon 12 January 2026 | 1192.00 (25.34%) | 867.00 | 867.00 - 1254.00 | 0.6827 times | Fri 09 January 2026 | 951.00 (-36.05%) | 557.00 | 557.00 - 958.00 | 0.6268 times | Thu 08 January 2026 | 1487.00 (-18.07%) | 1000.00 | 1000.00 - 1525.00 | 0.9328 times | Wed 07 January 2026 | 1815.00 (53.81%) | 1145.00 | 1145.00 - 1816.00 | 1.8143 times | Tue 06 January 2026 | 1180.00 (17.41%) | 1105.00 | 1105.00 - 1180.00 | 1.2886 times | Mon 05 January 2026 | 1005.00 (-19.98%) | 420.00 | 420.00 - 1008.00 | 1.1187 times | Fri 02 January 2026 | 1256.00 (-39.21%) | 490.00 | 490.00 - 1295.00 | 0.6678 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 1151.5 and 2161.5
| Weekly Target 1 | 350 |
| Weekly Target 2 | 943 |
| Weekly Target 3 | 1360 |
| Weekly Target 4 | 1953 |
| Weekly Target 5 | 2370 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1536.00 (61.51%) | 867.00 | 767.00 - 1777.00 | 1.0176 times | Fri 09 January 2026 | 951.00 (-24.28%) | 420.00 | 420.00 - 1816.00 | 1.3944 times | Fri 02 January 2026 | 1256.00 (9.12%) | 996.00 | 490.00 - 2071.00 | 0.9045 times | Wed 24 December 2025 | 1151.00 (24.43%) | 555.00 | 555.00 - 1350.00 | 0.3677 times | Fri 19 December 2025 | 925.00 (-49.81%) | 394.00 | 394.00 - 1892.00 | 0.6036 times | Fri 12 December 2025 | 1843.00 (-4.46%) | 1159.00 | 854.00 - 2073.00 | 1.4456 times | Fri 05 December 2025 | 1929.00 (58.24%) | 1365.00 | 675.00 - 1941.00 | 1.1567 times | Fri 28 November 2025 | 1219.00 (-2.71%) | 543.00 | 543.00 - 1272.00 | 0.4605 times | Fri 21 November 2025 | 1253.00 (-32.42%) | 806.00 | 404.00 - 2287.00 | 1.2848 times | Fri 14 November 2025 | 1854.00 (12.09%) | 336.00 | 336.00 - 2430.00 | 1.3647 times | Fri 07 November 2025 | 1654.00 (19.25%) | 1132.00 | 522.00 - 2539.00 | 1.196 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 978 and 2374
| Monthly Target 1 | -138.67 |
| Monthly Target 2 | 698.67 |
| Monthly Target 3 | 1257.3333333333 |
| Monthly Target 4 | 2094.67 |
| Monthly Target 5 | 2653.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1536.00 (-25.65%) | 490.00 | 420.00 - 1816.00 | 0.5687 times | Wed 31 December 2025 | 2066.00 (69.48%) | 1365.00 | 394.00 - 2073.00 | 0.9541 times | Fri 28 November 2025 | 1219.00 (-12.11%) | 1132.00 | 336.00 - 2539.00 | 0.9516 times | Fri 31 October 2025 | 1387.00 (-2.94%) | 704.00 | 464.00 - 2172.00 | 1.4795 times | Tue 30 September 2025 | 1429.00 (-0.69%) | 856.00 | 418.00 - 1874.00 | 1.1706 times | Fri 29 August 2025 | 1439.00 (-15.15%) | 673.00 | 444.00 - 1945.00 | 0.9239 times | Thu 31 July 2025 | 1696.00 (54.74%) | 857.00 | 566.00 - 1864.00 | 0.9874 times | Mon 30 June 2025 | 1096.00 (-32.22%) | 901.00 | 503.00 - 1827.00 | 0.9376 times | Fri 30 May 2025 | 1617.00 (-0.19%) | 680.00 | 411.00 - 2035.00 | 0.9704 times | Wed 30 April 2025 | 1620.00 (15.55%) | 916.00 | 314.00 - 2729.00 | 1.0563 times | Mon 31 March 2025 | 1402.00 (8.68%) | 622.00 | 439.00 - 2235.00 | 0.9767 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal DECX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1441.2 |
| 12 day DMA | 1413.83 |
| 20 day DMA | 1390 |
| 35 day DMA | 1442.03 |
| 50 day DMA | 1507.72 |
| 100 day DMA | 1467.21 |
| 150 day DMA | 1428.09 |
| 200 day DMA | 1412.55 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1434.89 | 1384.34 | 1422.01 |
| 12 day EMA | 1418.01 | 1396.56 | 1412.48 |
| 20 day EMA | 1428.43 | 1417.11 | 1428.49 |
| 35 day EMA | 1458.28 | 1453.7 | 1462.22 |
| 50 day EMA | 1507.99 | 1506.85 | 1514.92 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1441.2 | 1324.2 | 1359.8 |
| 12 day SMA | 1413.83 | 1418.83 | 1455.5 |
| 20 day SMA | 1390 | 1406.7 | 1418.45 |
| 35 day SMA | 1442.03 | 1426.49 | 1424.89 |
| 50 day SMA | 1507.72 | 1504.74 | 1506.3 |
| 100 day SMA | 1467.21 | 1465.69 | 1465.78 |
| 150 day SMA | 1428.09 | 1427.92 | 1427.58 |
| 200 day SMA | 1412.55 | 1412.96 | 1413.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.