Login or Join
HomepageCadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal DECX are 746.5 and 1091.5
| Daily Target 1 | 459.33 |
| Daily Target 2 | 688.67 |
| Daily Target 3 | 804.33333333333 |
| Daily Target 4 | 1033.67 |
| Daily Target 5 | 1149.33 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 918.00 (-43.12%) | 575.00 | 575.00 - 920.00 | 0.6241 times | Thu 25 April 2024 | 1614.00 (12.08%) | 1146.00 | 1146.00 - 1617.00 | 0.8809 times | Wed 24 April 2024 | 1440.00 (51.74%) | 601.00 | 601.00 - 1440.00 | 1.0085 times | Tue 23 April 2024 | 949.00 (-35%) | 589.00 | 568.00 - 958.00 | 0.5788 times | Mon 22 April 2024 | 1460.00 (7.27%) | 919.00 | 919.00 - 1460.00 | 1.1519 times | Fri 19 April 2024 | 1361.00 (-7.54%) | 624.00 | 615.00 - 1363.00 | 0.7601 times | Thu 18 April 2024 | 1472.00 (-6.72%) | 712.00 | 712.00 - 1501.00 | 0.7115 times | Wed 17 April 2024 | 1578.00 (-11.15%) | 494.00 | 494.00 - 1578.00 | 1.0552 times | Tue 16 April 2024 | 1776.00 (-15.02%) | 1115.00 | 1115.00 - 1803.00 | 1.4536 times | Mon 15 April 2024 | 2090.00 (7.46%) | 673.00 | 673.00 - 2090.00 | 1.7755 times | Fri 12 April 2024 | 1945.00 (42.91%) | 683.00 | 683.00 - 1947.00 | 1.8371 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 218.5 and 1267.5
| Weekly Target 1 | -14.67 |
| Weekly Target 2 | 451.67 |
| Weekly Target 3 | 1034.3333333333 |
| Weekly Target 4 | 1500.67 |
| Weekly Target 5 | 2083.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 918.00 (-32.55%) | 919.00 | 568.00 - 1617.00 | 0.8715 times | Fri 19 April 2024 | 1361.00 (-30.03%) | 673.00 | 494.00 - 2090.00 | 1.1819 times | Fri 12 April 2024 | 1945.00 (85.24%) | 973.00 | 596.00 - 1947.00 | 1.2816 times | Fri 05 April 2024 | 1050.00 (-3.85%) | 814.00 | 625.00 - 1698.00 | 1.0366 times | Thu 28 March 2024 | 1092.00 (-28.02%) | 779.00 | 580.00 - 1670.00 | 0.7587 times | Fri 22 March 2024 | 1517.00 (15.36%) | 752.00 | 425.00 - 1517.00 | 0.9481 times | Fri 15 March 2024 | 1315.00 (2.02%) | 964.00 | 533.00 - 1878.00 | 1.1574 times | Fri 08 March 2024 | 1289.00 (63.58%) | 771.00 | 417.00 - 1557.00 | 0.949 times | Fri 01 March 2024 | 788.00 (-30.82%) | 888.00 | 483.00 - 1703.00 | 1.023 times | Fri 23 February 2024 | 1139.00 (-12.11%) | 915.00 | 542.00 - 1728.00 | 0.792 times | Fri 16 February 2024 | 1296.00 (13.09%) | 664.00 | 437.00 - 2216.00 | 0.9038 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 706 and 2302
| Monthly Target 1 | -428.67 |
| Monthly Target 2 | 244.67 |
| Monthly Target 3 | 1167.3333333333 |
| Monthly Target 4 | 1840.67 |
| Monthly Target 5 | 2763.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 918.00 (-15.93%) | 814.00 | 494.00 - 2090.00 | 1.0895 times | Thu 28 March 2024 | 1092.00 (6.02%) | 602.00 | 417.00 - 1878.00 | 0.9711 times | Thu 29 February 2024 | 1030.00 (-42.1%) | 464.00 | 437.00 - 2216.00 | 0.99 times | Wed 31 January 2024 | 1779.00 (48.37%) | 860.00 | 429.00 - 2005.00 | 1.0495 times | Fri 29 December 2023 | 1199.00 (-12.03%) | 694.00 | 423.00 - 1764.00 | 1.0599 times | Thu 30 November 2023 | 1363.00 (21.81%) | 523.00 | 335.00 - 1662.00 | 0.9514 times | Tue 31 October 2023 | 1119.00 (-11.05%) | 1024.00 | 417.00 - 2106.00 | 0.9783 times | Fri 29 September 2023 | 1258.00 (-11.41%) | 400.00 | 400.00 - 2122.00 | 1.1175 times | Thu 31 August 2023 | 1420.00 (23.05%) | 959.00 | 466.00 - 2050.00 | 1.0233 times | Mon 31 July 2023 | 1154.00 (68.71%) | 891.00 | 277.00 - 2044.00 | 0.7693 times | Fri 30 June 2023 | 684.00 (-57.83%) | 618.00 | 340.00 - 1879.00 | 1.0481 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal DECX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1276.2 |
| 12 day DMA | 1497 |
| 20 day DMA | 1460.45 |
| 35 day DMA | 1400.2 |
| 50 day DMA | 1358.08 |
| 100 day DMA | 1355.42 |
| 150 day DMA | 1366.33 |
| 200 day DMA | 1380.64 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1270.32 | 1446.46 | 1362.7 |
| 12 day EMA | 1381.41 | 1465.64 | 1438.67 |
| 20 day EMA | 1405.76 | 1457.08 | 1440.57 |
| 35 day EMA | 1399.7 | 1428.06 | 1417.11 |
| 50 day EMA | 1354.1 | 1371.89 | 1362.01 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1276.2 | 1364.8 | 1336.4 |
| 12 day SMA | 1497 | 1569.25 | 1538.5 |
| 20 day SMA | 1460.45 | 1469.15 | 1440.5 |
| 35 day SMA | 1400.2 | 1402.2 | 1384.49 |
| 50 day SMA | 1358.08 | 1357.72 | 1369.72 |
| 100 day SMA | 1355.42 | 1361.99 | 1353.75 |
| 150 day SMA | 1366.33 | 1374.35 | 1372.71 |
| 200 day SMA | 1380.64 | 1380.49 | 1377.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.