Login or Join
HomepageCadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal DECX are 1316 and 1715
| Daily Target 1 | 995.67 |
| Daily Target 2 | 1237.33 |
| Daily Target 3 | 1394.6666666667 |
| Daily Target 4 | 1636.33 |
| Daily Target 5 | 1793.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1479.00 (21.53%) | 1159.00 | 1153.00 - 1552.00 | 1.2433 times | Wed 03 December 2025 | 1217.00 (-24.17%) | 675.00 | 675.00 - 1236.00 | 0 times | Tue 02 December 2025 | 1605.00 (-16.36%) | 1372.00 | 1372.00 - 1650.00 | 1.8355 times | Mon 01 December 2025 | 1919.00 (57.42%) | 1365.00 | 1365.00 - 1926.00 | 1.7775 times | Fri 28 November 2025 | 1219.00 (24.9%) | 918.00 | 918.00 - 1272.00 | 0.6545 times | Wed 26 November 2025 | 976.00 (-2.69%) | 574.00 | 574.00 - 976.00 | 0.9046 times | Tue 25 November 2025 | 1003.00 (1.11%) | 867.00 | 867.00 - 1041.00 | 1.1244 times | Mon 24 November 2025 | 992.00 (-20.83%) | 543.00 | 543.00 - 992.00 | 0 times | Fri 21 November 2025 | 1253.00 (-45.16%) | 736.00 | 736.00 - 1271.00 | 0 times | Thu 20 November 2025 | 2285.00 (55.97%) | 404.00 | 404.00 - 2287.00 | 2.4601 times | Wed 19 November 2025 | 1465.00 (-21.95%) | 630.00 | 630.00 - 1522.00 | 1.1035 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 1077 and 2328
| Weekly Target 1 | 109 |
| Weekly Target 2 | 794 |
| Weekly Target 3 | 1360 |
| Weekly Target 4 | 2045 |
| Weekly Target 5 | 2611 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1479.00 (21.33%) | 1365.00 | 675.00 - 1926.00 | 0.731 times | Fri 28 November 2025 | 1219.00 (-2.71%) | 543.00 | 543.00 - 1272.00 | 0.4039 times | Fri 21 November 2025 | 1253.00 (-32.42%) | 806.00 | 404.00 - 2287.00 | 1.1269 times | Fri 14 November 2025 | 1854.00 (12.09%) | 336.00 | 336.00 - 2430.00 | 1.197 times | Fri 07 November 2025 | 1654.00 (19.25%) | 1132.00 | 522.00 - 2539.00 | 1.049 times | Fri 31 October 2025 | 1387.00 (0%) | 867.00 | 867.00 - 1503.00 | 0.2418 times | Fri 31 October 2025 | 1387.00 (28.19%) | 925.00 | 736.00 - 1885.00 | 1.1881 times | Fri 24 October 2025 | 1082.00 (-46.62%) | 464.00 | 464.00 - 2074.00 | 1.1688 times | Fri 17 October 2025 | 2027.00 (-6.68%) | 645.00 | 545.00 - 2096.00 | 1.3576 times | Fri 10 October 2025 | 2172.00 (118.51%) | 585.00 | 585.00 - 2172.00 | 1.536 times | Fri 03 October 2025 | 994.00 (-3.4%) | 729.00 | 584.00 - 1687.00 | 0.8896 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 1077 and 2328
| Monthly Target 1 | 109 |
| Monthly Target 2 | 794 |
| Monthly Target 3 | 1360 |
| Monthly Target 4 | 2045 |
| Monthly Target 5 | 2611 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1479.00 (21.33%) | 1365.00 | 675.00 - 1926.00 | 0.1911 times | Fri 28 November 2025 | 1219.00 (-12.11%) | 1132.00 | 336.00 - 2539.00 | 0.9874 times | Fri 31 October 2025 | 1387.00 (-2.94%) | 704.00 | 464.00 - 2172.00 | 1.535 times | Tue 30 September 2025 | 1429.00 (-0.69%) | 856.00 | 418.00 - 1874.00 | 1.2146 times | Fri 29 August 2025 | 1439.00 (-15.15%) | 673.00 | 444.00 - 1945.00 | 0.9586 times | Thu 31 July 2025 | 1696.00 (54.74%) | 857.00 | 566.00 - 1864.00 | 1.0245 times | Mon 30 June 2025 | 1096.00 (-32.22%) | 901.00 | 503.00 - 1827.00 | 0.9728 times | Fri 30 May 2025 | 1617.00 (-0.19%) | 680.00 | 411.00 - 2035.00 | 1.0069 times | Wed 30 April 2025 | 1620.00 (15.55%) | 916.00 | 314.00 - 2729.00 | 1.096 times | Mon 31 March 2025 | 1402.00 (8.68%) | 622.00 | 439.00 - 2235.00 | 1.0134 times | Fri 28 February 2025 | 1290.00 (-28.21%) | 1372.00 | 495.00 - 2118.00 | 0.9979 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal DECX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1487.8 |
| 12 day DMA | 1440.83 |
| 20 day DMA | 1535.7 |
| 35 day DMA | 1562.89 |
| 50 day DMA | 1529.08 |
| 100 day DMA | 1443.03 |
| 150 day DMA | 1392.41 |
| 200 day DMA | 1414.84 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1429.13 | 1404.2 | 1497.78 |
| 12 day EMA | 1456.67 | 1452.61 | 1495.43 |
| 20 day EMA | 1490.72 | 1491.95 | 1520.88 |
| 35 day EMA | 1504.12 | 1505.6 | 1522.59 |
| 50 day EMA | 1514.12 | 1515.55 | 1527.73 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1487.8 | 1387.2 | 1344.4 |
| 12 day SMA | 1440.83 | 1508 | 1561.08 |
| 20 day SMA | 1535.7 | 1515.75 | 1581.85 |
| 35 day SMA | 1562.89 | 1555.63 | 1550.71 |
| 50 day SMA | 1529.08 | 1524.48 | 1525.62 |
| 100 day SMA | 1443.03 | 1443.78 | 1442.21 |
| 150 day SMA | 1392.41 | 1390.03 | 1389.96 |
| 200 day SMA | 1414.84 | 1412.35 | 1415.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.