Login or Join
HomepageTsxvDeclining DECV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsxv Declining DECV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxvDeclining
Strong Daily Stock price targets for TsxvDeclining DECV are 243 and 368
| Daily Target 1 | 140 |
| Daily Target 2 | 221 |
| Daily Target 3 | 265 |
| Daily Target 4 | 346 |
| Daily Target 5 | 390 |
Daily price and volume Tsxv Declining
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 302.00 (-18.82%) | 184.00 | 184.00 - 309.00 | 0.7719 times | Thu 25 April 2024 | 372.00 (3.91%) | 211.00 | 211.00 - 379.00 | 0.9492 times | Wed 24 April 2024 | 358.00 (9.48%) | 155.00 | 155.00 - 366.00 | 0.7815 times | Tue 23 April 2024 | 327.00 (-32.02%) | 194.00 | 185.00 - 339.00 | 0.7773 times | Mon 22 April 2024 | 481.00 (45.32%) | 261.00 | 261.00 - 484.00 | 1.3947 times | Fri 19 April 2024 | 331.00 (-14.69%) | 169.00 | 169.00 - 343.00 | 1.0249 times | Thu 18 April 2024 | 388.00 (-1.77%) | 171.00 | 171.00 - 388.00 | 0.8235 times | Wed 17 April 2024 | 395.00 (-11.04%) | 169.00 | 169.00 - 399.00 | 1.0886 times | Tue 16 April 2024 | 444.00 (1.14%) | 239.00 | 239.00 - 462.00 | 1.2286 times | Mon 15 April 2024 | 439.00 (15.22%) | 206.00 | 206.00 - 449.00 | 1.1598 times | Fri 12 April 2024 | 381.00 (6.72%) | 165.00 | 165.00 - 383.00 | 1.2661 times |
Weekly price and charts TsxvDeclining
Strong weekly Stock price targets for TsxvDeclining DECV are 228.5 and 557.5
| Weekly Target 1 | -15.33 |
| Weekly Target 2 | 143.33 |
| Weekly Target 3 | 313.66666666667 |
| Weekly Target 4 | 472.33 |
| Weekly Target 5 | 642.67 |
Weekly price and volumes for Tsxv Declining
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 302.00 (-8.76%) | 261.00 | 155.00 - 484.00 | 1.1056 times | Fri 19 April 2024 | 331.00 (-13.12%) | 206.00 | 169.00 - 462.00 | 1.2596 times | Fri 12 April 2024 | 381.00 (18.69%) | 245.00 | 165.00 - 394.00 | 1.2345 times | Fri 05 April 2024 | 321.00 (10.31%) | 172.00 | 172.00 - 350.00 | 0.972 times | Thu 28 March 2024 | 291.00 (-17.09%) | 192.00 | 155.00 - 403.00 | 0.7771 times | Fri 22 March 2024 | 351.00 (23.59%) | 222.00 | 153.00 - 400.00 | 0.9011 times | Fri 15 March 2024 | 284.00 (-5.65%) | 228.00 | 152.00 - 394.00 | 1.0534 times | Fri 08 March 2024 | 301.00 (12.73%) | 180.00 | 135.00 - 400.00 | 0.9922 times | Fri 01 March 2024 | 267.00 (-14.42%) | 214.00 | 139.00 - 427.00 | 0.8291 times | Fri 23 February 2024 | 312.00 (-11.11%) | 212.00 | 149.00 - 451.00 | 0.8755 times | Fri 16 February 2024 | 351.00 (12.5%) | 202.00 | 143.00 - 480.00 | 0.9446 times |
Monthly price and charts TsxvDeclining
Strong monthly Stock price targets for TsxvDeclining DECV are 228.5 and 557.5
| Monthly Target 1 | -15.33 |
| Monthly Target 2 | 143.33 |
| Monthly Target 3 | 313.66666666667 |
| Monthly Target 4 | 472.33 |
| Monthly Target 5 | 642.67 |
Monthly price and volumes Tsxv Declining
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 302.00 (3.78%) | 172.00 | 155.00 - 484.00 | 1.2095 times | Thu 28 March 2024 | 291.00 (-7.62%) | 139.00 | 135.00 - 403.00 | 1.0159 times | Thu 29 February 2024 | 315.00 (-12.74%) | 144.00 | 143.00 - 480.00 | 0.9919 times | Wed 31 January 2024 | 361.00 (20.74%) | 171.00 | 146.00 - 442.00 | 1.1267 times | Fri 29 December 2023 | 299.00 (-17.4%) | 179.00 | 145.00 - 498.00 | 0.9574 times | Thu 30 November 2023 | 362.00 (5.23%) | 153.00 | 127.00 - 410.00 | 0.9405 times | Tue 31 October 2023 | 344.00 (4.56%) | 217.00 | 131.00 - 447.00 | 0.9484 times | Fri 29 September 2023 | 329.00 (2.49%) | 138.00 | 134.00 - 499.00 | 1.0524 times | Thu 31 August 2023 | 321.00 (-2.13%) | 222.00 | 136.00 - 491.00 | 0.9957 times | Mon 31 July 2023 | 328.00 (23.31%) | 168.00 | 126.00 - 426.00 | 0.7616 times | Fri 30 June 2023 | 266.00 (-32.83%) | 136.00 | 118.00 - 432.00 | 0.9733 times |
Indicator Analysis of TsxvDeclining
Please login to view indicator analysis. or View indicator analysis of TsxvDeclining DECV on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsxv Declining DECV
DMA (daily moving average) of Tsxv Declining DECV
| DMA period | DMA value |
| 5 day DMA | 368 |
| 12 day DMA | 381.25 |
| 20 day DMA | 362.35 |
| 35 day DMA | 354.4 |
| 50 day DMA | 354.22 |
| 100 day DMA | 359.92 |
| 150 day DMA | 359.77 |
| 200 day DMA | 362.19 |
EMA (exponential moving average) of Tsxv Declining DECV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.84 | 373.75 | 374.63 |
| 12 day EMA | 364.6 | 375.98 | 376.7 |
| 20 day EMA | 364.21 | 370.75 | 370.62 |
| 35 day EMA | 361.62 | 365.13 | 364.73 |
| 50 day EMA | 356.16 | 358.37 | 357.81 |
SMA (simple moving average) of Tsxv Declining DECV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368 | 373.8 | 377 |
| 12 day SMA | 381.25 | 386.75 | 386.92 |
| 20 day SMA | 362.35 | 361.8 | 357.75 |
| 35 day SMA | 354.4 | 355.49 | 353.71 |
| 50 day SMA | 354.22 | 354.22 | 356.24 |
| 100 day SMA | 359.92 | 360.92 | 359.86 |
| 150 day SMA | 359.77 | 360.85 | 360.71 |
| 200 day SMA | 362.19 | 362.18 | 361.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.