Login or Join
HomepageTsxvDeclining DECV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsxv Declining DECV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxvDeclining
Strong Daily Stock price targets for TsxvDeclining DECV are 247.5 and 437.5
| Daily Target 1 | 91 |
| Daily Target 2 | 214 |
| Daily Target 3 | 281 |
| Daily Target 4 | 404 |
| Daily Target 5 | 471 |
Daily price and volume Tsxv Declining
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 337.00 (-23.23%) | 158.00 | 158.00 - 348.00 | 0.9456 times | Thu 24 September 2026 | 439.00 (-16.22%) | 253.00 | 253.00 - 446.00 | 1.4075 times | Wed 23 September 2026 | 524.00 (78.23%) | 339.00 | 339.00 - 528.00 | 1.7166 times | Tue 22 September 2026 | 294.00 (-18.33%) | 180.00 | 180.00 - 336.00 | 0.8514 times | Mon 21 September 2026 | 360.00 (19.21%) | 191.00 | 191.00 - 360.00 | 0 times | Fri 18 September 2026 | 302.00 (24.79%) | 138.00 | 138.00 - 330.00 | 1.5422 times | Thu 17 September 2026 | 242.00 (-44.11%) | 90.00 | 90.00 - 242.00 | 0.5001 times | Wed 16 September 2026 | 433.00 (-7.08%) | 128.00 | 128.00 - 435.00 | 1.4526 times | Tue 15 September 2026 | 466.00 (-2.31%) | 211.00 | 211.00 - 467.00 | 1.5839 times | Mon 14 September 2026 | 477.00 (23.58%) | 249.00 | 249.00 - 480.00 | 0 times | Fri 11 September 2026 | 386.00 (-29.69%) | 43.00 | 43.00 - 404.00 | 1.2293 times |
Weekly price and charts TsxvDeclining
Strong weekly Stock price targets for TsxvDeclining DECV are 247.5 and 617.5
| Weekly Target 1 | -29 |
| Weekly Target 2 | 154 |
| Weekly Target 3 | 341 |
| Weekly Target 4 | 524 |
| Weekly Target 5 | 711 |
Weekly price and volumes for Tsxv Declining
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 337.00 (11.59%) | 191.00 | 158.00 - 528.00 | 1.1537 times | Fri 18 September 2026 | 302.00 (-21.76%) | 249.00 | 90.00 - 480.00 | 1.1907 times | Fri 11 September 2026 | 386.00 (0.26%) | 224.00 | 43.00 - 555.00 | 1.361 times | Fri 04 September 2026 | 385.00 (-14.63%) | 226.00 | 91.00 - 535.00 | 1.3563 times | Fri 28 August 2026 | 451.00 (57.69%) | 181.00 | 171.00 - 463.00 | 1.6835 times | Fri 21 August 2026 | 286.00 (-3.38%) | 214.00 | 117.00 - 492.00 | 0.8849 times | Fri 14 August 2026 | 296.00 (21.81%) | 230.00 | 157.00 - 393.00 | 1.0969 times | Fri 07 August 2026 | 243.00 (-35.88%) | 192.00 | 83.00 - 323.00 | 0.1395 times | Fri 31 July 2026 | 379.00 (11.14%) | 150.00 | 96.00 - 498.00 | 1.1335 times | Fri 24 July 2026 | 341.00 (0%) | 141.00 | 141.00 - 341.00 | 0 times | Fri 24 July 2026 | 341.00 (-8.82%) | 247.00 | 119.00 - 457.00 | 0.7878 times |
Monthly price and charts TsxvDeclining
Strong monthly Stock price targets for TsxvDeclining DECV are 190 and 702
| Monthly Target 1 | -200.33 |
| Monthly Target 2 | 68.33 |
| Monthly Target 3 | 311.66666666667 |
| Monthly Target 4 | 580.33 |
| Monthly Target 5 | 823.67 |
Monthly price and volumes Tsxv Declining
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 337.00 (-25.11%) | 331.00 | 43.00 - 555.00 | 0.693 times | Mon 31 August 2026 | 450.00 (18.73%) | 192.00 | 83.00 - 492.00 | 0.6121 times | Fri 31 July 2026 | 379.00 (20.32%) | 178.00 | 96.00 - 534.00 | 0.5666 times | Tue 30 June 2026 | 315.00 (-11.02%) | 141.00 | 108.00 - 705.00 | 1.0136 times | Fri 29 May 2026 | 354.00 (16.07%) | 185.00 | 112.00 - 629.00 | 1.0547 times | Thu 30 April 2026 | 305.00 (39.91%) | 154.00 | 83.00 - 568.00 | 1.0264 times | Tue 31 March 2026 | 218.00 (-39.11%) | 275.00 | 60.00 - 769.00 | 1.2307 times | Fri 27 February 2026 | 358.00 (-51.23%) | 280.00 | 114.00 - 752.00 | 1.0292 times | Fri 30 January 2026 | 734.00 (72.71%) | 141.00 | 96.00 - 756.00 | 1.742 times | Wed 31 December 2025 | 425.00 (53.43%) | 246.00 | 85.00 - 531.00 | 1.0318 times | Fri 28 November 2025 | 277.00 (-26.33%) | 321.00 | 139.00 - 690.00 | 1.006 times |
Indicator Analysis of TsxvDeclining
Please login to view indicator analysis. or View indicator analysis of TsxvDeclining DECV on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsxv Declining DECV
DMA (daily moving average) of Tsxv Declining DECV
| DMA period | DMA value |
| 5 day DMA | 390.8 |
| 12 day DMA | 400.75 |
| 20 day DMA | 397.75 |
| 35 day DMA | 373.57 |
| 50 day DMA | 366.26 |
| 100 day DMA | 391.14 |
| 150 day DMA | 400.48 |
| 200 day DMA | 403.92 |
EMA (exponential moving average) of Tsxv Declining DECV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.46 | 411.19 | 397.29 |
| 12 day EMA | 386.88 | 395.95 | 388.13 |
| 20 day EMA | 385.52 | 390.63 | 385.54 |
| 35 day EMA | 381.95 | 384.6 | 381.4 |
| 50 day EMA | 373.86 | 375.36 | 372.76 |
SMA (simple moving average) of Tsxv Declining DECV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.8 | 383.8 | 344.4 |
| 12 day SMA | 400.75 | 404.17 | 399 |
| 20 day SMA | 397.75 | 396.75 | 394.05 |
| 35 day SMA | 373.57 | 373.09 | 368.2 |
| 50 day SMA | 366.26 | 370.16 | 369.58 |
| 100 day SMA | 391.14 | 391.23 | 389.89 |
| 150 day SMA | 400.48 | 400.35 | 401.32 |
| 200 day SMA | 403.92 | 404.38 | 403.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.