Login or Join
HomepageTsxvDeclining DECV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsxv Declining DECV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxvDeclining
Strong Daily Stock price targets for TsxvDeclining DECV are 275.5 and 423.5
| Daily Target 1 | 154 |
| Daily Target 2 | 249 |
| Daily Target 3 | 302 |
| Daily Target 4 | 397 |
| Daily Target 5 | 450 |
Daily price and volume Tsxv Declining
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 344.00 (-24.89%) | 207.00 | 207.00 - 355.00 | 1.035 times | Thu 23 April 2026 | 458.00 (48.22%) | 284.00 | 284.00 - 474.00 | 1.5371 times | Wed 22 April 2026 | 309.00 (-45.6%) | 133.00 | 133.00 - 309.00 | 0.7166 times | Tue 21 April 2026 | 568.00 (33.33%) | 228.00 | 228.00 - 568.00 | 2.1643 times | Mon 20 April 2026 | 426.00 (22.41%) | 343.00 | 343.00 - 433.00 | 1.051 times | Fri 17 April 2026 | 348.00 (-9.14%) | 83.00 | 83.00 - 348.00 | 0 times | Thu 16 April 2026 | 383.00 (-9.24%) | 253.00 | 253.00 - 383.00 | 1.0558 times | Wed 15 April 2026 | 422.00 (47.04%) | 258.00 | 255.00 - 428.00 | 1.1324 times | Tue 14 April 2026 | 287.00 (-12.5%) | 137.00 | 137.00 - 306.00 | 0.7954 times | Mon 13 April 2026 | 328.00 (-6.55%) | 255.00 | 255.00 - 337.00 | 0.5123 times | Fri 10 April 2026 | 351.00 (7.34%) | 172.00 | 172.00 - 361.00 | 1.0035 times |
Weekly price and charts TsxvDeclining
Strong weekly Stock price targets for TsxvDeclining DECV are 238.5 and 673.5
| Weekly Target 1 | -86.67 |
| Weekly Target 2 | 128.67 |
| Weekly Target 3 | 348.33333333333 |
| Weekly Target 4 | 563.67 |
| Weekly Target 5 | 783.33 |
Weekly price and volumes for Tsxv Declining
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 344.00 (-1.15%) | 343.00 | 133.00 - 568.00 | 1.2871 times | Fri 17 April 2026 | 348.00 (-0.85%) | 255.00 | 83.00 - 428.00 | 0.6918 times | Fri 10 April 2026 | 351.00 (-18.56%) | 225.00 | 133.00 - 522.00 | 0.9467 times | Thu 02 April 2026 | 431.00 (22.1%) | 175.00 | 154.00 - 484.00 | 0.7854 times | Fri 27 March 2026 | 353.00 (-37.3%) | 88.00 | 88.00 - 574.00 | 1.0086 times | Fri 20 March 2026 | 563.00 (-11.2%) | 270.00 | 194.00 - 769.00 | 0.6499 times | Fri 13 March 2026 | 634.00 (49.53%) | 278.00 | 67.00 - 645.00 | 1.4007 times | Fri 06 March 2026 | 424.00 (18.44%) | 275.00 | 60.00 - 678.00 | 1.8089 times | Fri 27 February 2026 | 358.00 (6.55%) | 195.00 | 179.00 - 420.00 | 0.9252 times | Fri 20 February 2026 | 336.00 (-3.45%) | 223.00 | 130.00 - 590.00 | 0.4957 times | Fri 13 February 2026 | 348.00 (0%) | 169.00 | 169.00 - 367.00 | 0.2561 times |
Monthly price and charts TsxvDeclining
Strong monthly Stock price targets for TsxvDeclining DECV are 213.5 and 698.5
| Monthly Target 1 | -153.33 |
| Monthly Target 2 | 95.33 |
| Monthly Target 3 | 331.66666666667 |
| Monthly Target 4 | 580.33 |
| Monthly Target 5 | 816.67 |
Monthly price and volumes Tsxv Declining
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 344.00 (57.8%) | 154.00 | 83.00 - 568.00 | 0.659 times | Tue 31 March 2026 | 218.00 (-39.11%) | 275.00 | 60.00 - 769.00 | 1.0391 times | Fri 27 February 2026 | 358.00 (-51.23%) | 280.00 | 114.00 - 752.00 | 0.8689 times | Fri 30 January 2026 | 734.00 (72.71%) | 141.00 | 96.00 - 756.00 | 1.4707 times | Wed 31 December 2025 | 425.00 (53.43%) | 246.00 | 85.00 - 531.00 | 0.8711 times | Fri 28 November 2025 | 277.00 (-26.33%) | 321.00 | 139.00 - 690.00 | 0.8494 times | Fri 31 October 2025 | 376.00 (-19.49%) | 191.00 | 160.00 - 672.00 | 1.4979 times | Tue 30 September 2025 | 467.00 (65.02%) | 192.00 | 148.00 - 487.00 | 1.1715 times | Fri 29 August 2025 | 283.00 (-11.01%) | 77.00 | 77.00 - 491.00 | 0.7546 times | Thu 31 July 2025 | 318.00 (6.71%) | 187.00 | 148.00 - 470.00 | 0.8179 times | Mon 30 June 2025 | 298.00 (-16.29%) | 205.00 | 148.00 - 418.00 | 0.6867 times |
Indicator Analysis of TsxvDeclining
Please login to view indicator analysis. or View indicator analysis of TsxvDeclining DECV on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsxv Declining DECV
DMA (daily moving average) of Tsxv Declining DECV
| DMA period | DMA value |
| 5 day DMA | 421 |
| 12 day DMA | 379.25 |
| 20 day DMA | 376.4 |
| 35 day DMA | 424.43 |
| 50 day DMA | 421.44 |
| 100 day DMA | 413.99 |
| 150 day DMA | 412.49 |
| 200 day DMA | 398.5 |
EMA (exponential moving average) of Tsxv Declining DECV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.91 | 418.86 | 399.29 |
| 12 day EMA | 392.9 | 401.79 | 391.57 |
| 20 day EMA | 395.77 | 401.22 | 395.25 |
| 35 day EMA | 402.95 | 406.42 | 403.38 |
| 50 day EMA | 421.71 | 424.88 | 423.53 |
SMA (simple moving average) of Tsxv Declining DECV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421 | 421.8 | 406.8 |
| 12 day SMA | 379.25 | 376.17 | 381.5 |
| 20 day SMA | 376.4 | 387.9 | 379.55 |
| 35 day SMA | 424.43 | 426.14 | 432.37 |
| 50 day SMA | 421.44 | 421.62 | 421.98 |
| 100 day SMA | 413.99 | 413.67 | 412.53 |
| 150 day SMA | 412.49 | 412.67 | 411.87 |
| 200 day SMA | 398.5 | 398.38 | 397.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.