Login or Join
HomepageTsxvDeclining DECV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsxv Declining DECV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxvDeclining
Strong Daily Stock price targets for TsxvDeclining DECV are 466.5 and 675.5
| Daily Target 1 | 294.67 |
| Daily Target 2 | 429.33 |
| Daily Target 3 | 503.66666666667 |
| Daily Target 4 | 638.33 |
| Daily Target 5 | 712.67 |
Daily price and volume Tsxv Declining
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 564.00 (30.56%) | 369.00 | 369.00 - 578.00 | 1.8238 times | Thu 29 October 2026 | 432.00 (21.01%) | 80.00 | 80.00 - 434.00 | 0 times | Wed 28 October 2026 | 357.00 (30.29%) | 135.00 | 135.00 - 392.00 | 0.8673 times | Tue 27 October 2026 | 274.00 (-28.65%) | 140.00 | 140.00 - 285.00 | 0.6239 times | Mon 26 October 2026 | 384.00 (0.79%) | 225.00 | 225.00 - 385.00 | 0.779 times | Fri 23 October 2026 | 381.00 (-38.55%) | 208.00 | 208.00 - 385.00 | 1.0208 times | Thu 22 October 2026 | 620.00 (50.85%) | 431.00 | 431.00 - 620.00 | 2.1362 times | Wed 21 October 2026 | 411.00 (2.75%) | 148.00 | 148.00 - 424.00 | 0.8573 times | Tue 20 October 2026 | 400.00 (-1.96%) | 249.00 | 249.00 - 408.00 | 0.7981 times | Mon 19 October 2026 | 408.00 (1.24%) | 230.00 | 230.00 - 430.00 | 1.0936 times | Fri 16 October 2026 | 403.00 (16.14%) | 171.00 | 170.00 - 414.00 | 0.9393 times |
Weekly price and charts TsxvDeclining
Strong weekly Stock price targets for TsxvDeclining DECV are 322 and 820
| Weekly Target 1 | -90.67 |
| Weekly Target 2 | 236.67 |
| Weekly Target 3 | 407.33333333333 |
| Weekly Target 4 | 734.67 |
| Weekly Target 5 | 905.33 |
Weekly price and volumes for Tsxv Declining
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 564.00 (48.03%) | 225.00 | 80.00 - 578.00 | 0.9479 times | Fri 23 October 2026 | 381.00 (-5.46%) | 230.00 | 148.00 - 620.00 | 1.3674 times | Fri 16 October 2026 | 403.00 (16.14%) | 138.00 | 138.00 - 414.00 | 0.4393 times | Thu 15 October 2026 | 347.00 (27.11%) | 259.00 | 138.00 - 643.00 | 1.1089 times | Fri 09 October 2026 | 273.00 (-22.66%) | 179.00 | 84.00 - 509.00 | 1.1331 times | Fri 02 October 2026 | 353.00 (4.75%) | 288.00 | 65.00 - 541.00 | 1.0486 times | Fri 25 September 2026 | 337.00 (11.59%) | 191.00 | 158.00 - 528.00 | 0.9014 times | Fri 18 September 2026 | 302.00 (-21.76%) | 249.00 | 90.00 - 480.00 | 0.9303 times | Fri 11 September 2026 | 386.00 (0.26%) | 224.00 | 43.00 - 555.00 | 1.0633 times | Fri 04 September 2026 | 385.00 (-14.63%) | 226.00 | 91.00 - 535.00 | 1.0597 times | Fri 28 August 2026 | 451.00 (57.69%) | 181.00 | 171.00 - 463.00 | 1.3153 times |
Monthly price and charts TsxvDeclining
Strong monthly Stock price targets for TsxvDeclining DECV are 314.5 and 892.5
| Monthly Target 1 | -154 |
| Monthly Target 2 | 205 |
| Monthly Target 3 | 424 |
| Monthly Target 4 | 783 |
| Monthly Target 5 | 1002 |
Monthly price and volumes Tsxv Declining
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 564.00 (42.07%) | 151.00 | 65.00 - 643.00 | 0.965 times | Wed 30 September 2026 | 397.00 (-11.78%) | 331.00 | 43.00 - 555.00 | 0.8475 times | Mon 31 August 2026 | 450.00 (18.73%) | 192.00 | 83.00 - 492.00 | 0.6056 times | Fri 31 July 2026 | 379.00 (20.32%) | 178.00 | 96.00 - 534.00 | 0.5606 times | Tue 30 June 2026 | 315.00 (-11.02%) | 141.00 | 108.00 - 705.00 | 1.0029 times | Fri 29 May 2026 | 354.00 (16.07%) | 185.00 | 112.00 - 629.00 | 1.0435 times | Thu 30 April 2026 | 305.00 (39.91%) | 154.00 | 83.00 - 568.00 | 1.0156 times | Tue 31 March 2026 | 218.00 (-39.11%) | 275.00 | 60.00 - 769.00 | 1.2177 times | Fri 27 February 2026 | 358.00 (-51.23%) | 280.00 | 114.00 - 752.00 | 1.0183 times | Fri 30 January 2026 | 734.00 (72.71%) | 141.00 | 96.00 - 756.00 | 1.7235 times | Wed 31 December 2025 | 425.00 (53.43%) | 246.00 | 85.00 - 531.00 | 1.0208 times |
Indicator Analysis of TsxvDeclining
Please login to view indicator analysis. or View indicator analysis of TsxvDeclining DECV on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsxv Declining DECV
DMA (daily moving average) of Tsxv Declining DECV
| DMA period | DMA value |
| 5 day DMA | 402.2 |
| 12 day DMA | 415.08 |
| 20 day DMA | 424.25 |
| 35 day DMA | 414.43 |
| 50 day DMA | 405.22 |
| 100 day DMA | 392.03 |
| 150 day DMA | 396.03 |
| 200 day DMA | 409.02 |
EMA (exponential moving average) of Tsxv Declining DECV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.98 | 389.98 | 368.97 |
| 12 day EMA | 427.06 | 402.17 | 396.75 |
| 20 day EMA | 421.6 | 406.62 | 403.95 |
| 35 day EMA | 412.86 | 403.96 | 402.31 |
| 50 day EMA | 402.1 | 395.49 | 394 |
SMA (simple moving average) of Tsxv Declining DECV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.2 | 365.6 | 403.2 |
| 12 day SMA | 415.08 | 397 | 414.08 |
| 20 day SMA | 424.25 | 413.7 | 414.8 |
| 35 day SMA | 414.43 | 409.34 | 412.69 |
| 50 day SMA | 405.22 | 402 | 398.6 |
| 100 day SMA | 392.03 | 391.06 | 393.78 |
| 150 day SMA | 396.03 | 396.09 | 395.15 |
| 200 day SMA | 409.02 | 408.43 | 407.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.