Login or Join
HomepageTsxvDeclining DECV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsxv Declining DECV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxvDeclining
Strong Daily Stock price targets for TsxvDeclining DECV are 287.5 and 527.5
| Daily Target 1 | 88.67 |
| Daily Target 2 | 246.33 |
| Daily Target 3 | 328.66666666667 |
| Daily Target 4 | 486.33 |
| Daily Target 5 | 568.67 |
Daily price and volume Tsxv Declining
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 404.00 (-5.83%) | 171.00 | 171.00 - 411.00 | 1.5666 times | Thu 04 December 2025 | 429.00 (25.81%) | 354.00 | 354.00 - 450.00 | 1.9649 times | Wed 03 December 2025 | 341.00 (-21.97%) | 178.00 | 178.00 - 350.00 | 0 times | Tue 02 December 2025 | 437.00 (15.92%) | 396.00 | 396.00 - 459.00 | 1.7187 times | Mon 01 December 2025 | 377.00 (36.1%) | 246.00 | 246.00 - 386.00 | 1.7311 times | Fri 28 November 2025 | 277.00 (-11.22%) | 182.00 | 175.00 - 297.00 | 0.7648 times | Wed 26 November 2025 | 312.00 (-9.3%) | 165.00 | 165.00 - 313.00 | 0.9945 times | Tue 25 November 2025 | 344.00 (3.93%) | 242.00 | 242.00 - 351.00 | 1.2594 times | Mon 24 November 2025 | 331.00 (-12.66%) | 166.00 | 166.00 - 331.00 | 0 times | Fri 21 November 2025 | 379.00 (-30.2%) | 245.00 | 245.00 - 392.00 | 0 times | Thu 20 November 2025 | 543.00 (66.56%) | 146.00 | 146.00 - 543.00 | 2.2112 times |
Weekly price and charts TsxvDeclining
Strong weekly Stock price targets for TsxvDeclining DECV are 287.5 and 575.5
| Weekly Target 1 | 56.67 |
| Weekly Target 2 | 230.33 |
| Weekly Target 3 | 344.66666666667 |
| Weekly Target 4 | 518.33 |
| Weekly Target 5 | 632.67 |
Weekly price and volumes for Tsxv Declining
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 404.00 (45.85%) | 246.00 | 171.00 - 459.00 | 0.8571 times | Fri 28 November 2025 | 277.00 (-26.91%) | 166.00 | 165.00 - 351.00 | 0.3706 times | Fri 21 November 2025 | 379.00 (-9.55%) | 208.00 | 139.00 - 550.00 | 0.8144 times | Fri 14 November 2025 | 419.00 (16.39%) | 154.00 | 154.00 - 563.00 | 1.132 times | Fri 07 November 2025 | 360.00 (-4.26%) | 321.00 | 156.00 - 690.00 | 1.1024 times | Fri 31 October 2025 | 376.00 (0%) | 223.00 | 223.00 - 387.00 | 0.2008 times | Fri 31 October 2025 | 376.00 (-0.27%) | 337.00 | 161.00 - 602.00 | 1.0034 times | Fri 24 October 2025 | 377.00 (-39.39%) | 192.00 | 160.00 - 672.00 | 1.3571 times | Fri 17 October 2025 | 622.00 (35.51%) | 238.00 | 198.00 - 647.00 | 1.487 times | Fri 10 October 2025 | 459.00 (43.89%) | 192.00 | 167.00 - 502.00 | 1.6753 times | Fri 03 October 2025 | 319.00 (8.5%) | 170.00 | 170.00 - 487.00 | 1.0697 times |
Monthly price and charts TsxvDeclining
Strong monthly Stock price targets for TsxvDeclining DECV are 287.5 and 575.5
| Monthly Target 1 | 56.67 |
| Monthly Target 2 | 230.33 |
| Monthly Target 3 | 344.66666666667 |
| Monthly Target 4 | 518.33 |
| Monthly Target 5 | 632.67 |
Monthly price and volumes Tsxv Declining
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 404.00 (45.85%) | 246.00 | 171.00 - 459.00 | 0.2717 times | Fri 28 November 2025 | 277.00 (-26.33%) | 321.00 | 139.00 - 690.00 | 1.0841 times | Fri 31 October 2025 | 376.00 (-19.49%) | 191.00 | 160.00 - 672.00 | 1.9756 times | Tue 30 September 2025 | 467.00 (65.02%) | 192.00 | 148.00 - 487.00 | 1.4953 times | Fri 29 August 2025 | 283.00 (-11.01%) | 77.00 | 77.00 - 491.00 | 0.9631 times | Thu 31 July 2025 | 318.00 (6.71%) | 187.00 | 148.00 - 470.00 | 1.044 times | Mon 30 June 2025 | 298.00 (-16.29%) | 205.00 | 148.00 - 418.00 | 0.8765 times | Fri 30 May 2025 | 356.00 (-5.57%) | 196.00 | 118.00 - 426.00 | 0.7739 times | Wed 30 April 2025 | 377.00 (-10.45%) | 193.00 | 65.00 - 646.00 | 0.7971 times | Mon 31 March 2025 | 421.00 (22.38%) | 177.00 | 121.00 - 525.00 | 0.7186 times | Fri 28 February 2025 | 344.00 (-4.97%) | 368.00 | 141.00 - 515.00 | 0.8054 times |
Indicator Analysis of TsxvDeclining
Please login to view indicator analysis. or View indicator analysis of TsxvDeclining DECV on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsxv Declining DECV
DMA (daily moving average) of Tsxv Declining DECV
| DMA period | DMA value |
| 5 day DMA | 397.6 |
| 12 day DMA | 375 |
| 20 day DMA | 387.4 |
| 35 day DMA | 416.97 |
| 50 day DMA | 409.04 |
| 100 day DMA | 385.93 |
| 150 day DMA | 371.12 |
| 200 day DMA | 367.61 |
EMA (exponential moving average) of Tsxv Declining DECV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.91 | 385.86 | 364.29 |
| 12 day EMA | 386.96 | 383.86 | 375.66 |
| 20 day EMA | 392.41 | 391.19 | 387.21 |
| 35 day EMA | 395.44 | 394.94 | 392.93 |
| 50 day EMA | 404.71 | 404.74 | 403.75 |
SMA (simple moving average) of Tsxv Declining DECV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.6 | 372.2 | 348.8 |
| 12 day SMA | 375 | 374.75 | 384.83 |
| 20 day SMA | 387.4 | 392.5 | 391.4 |
| 35 day SMA | 416.97 | 419.89 | 419.11 |
| 50 day SMA | 409.04 | 409.94 | 408.64 |
| 100 day SMA | 385.93 | 385.42 | 384.4 |
| 150 day SMA | 371.12 | 370.76 | 370.19 |
| 200 day SMA | 367.61 | 367.56 | 366.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.