Login or Join
HomepageTsxvDeclining DECV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsxv Declining DECV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxvDeclining
Strong Daily Stock price targets for TsxvDeclining DECV are 453.5 and 738.5
| Daily Target 1 | 217.67 |
| Daily Target 2 | 404.33 |
| Daily Target 3 | 502.66666666667 |
| Daily Target 4 | 689.33 |
| Daily Target 5 | 787.67 |
Daily price and volume Tsxv Declining
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 591.00 (46.29%) | 316.00 | 316.00 - 601.00 | 1.7089 times | Wed 04 March 2026 | 404.00 (-40.24%) | 60.00 | 60.00 - 404.00 | 1.2314 times | Tue 03 March 2026 | 676.00 (73.33%) | 410.00 | 410.00 - 678.00 | 2.1894 times | Mon 02 March 2026 | 390.00 (8.94%) | 275.00 | 275.00 - 412.00 | 1.0887 times | Fri 27 February 2026 | 358.00 (-3.76%) | 198.00 | 198.00 - 400.00 | 0.8632 times | Thu 26 February 2026 | 372.00 (10.71%) | 246.00 | 246.00 - 405.00 | 0 times | Wed 25 February 2026 | 336.00 (-5.35%) | 179.00 | 179.00 - 341.00 | 0.6539 times | Tue 24 February 2026 | 355.00 (-12.78%) | 271.00 | 271.00 - 375.00 | 0.64 times | Mon 23 February 2026 | 407.00 (21.13%) | 195.00 | 195.00 - 420.00 | 1.0238 times | Fri 20 February 2026 | 336.00 (-0.59%) | 162.00 | 162.00 - 356.00 | 0.6007 times | Thu 19 February 2026 | 338.00 (6.29%) | 243.00 | 243.00 - 364.00 | 0.5429 times |
Weekly price and charts TsxvDeclining
Strong weekly Stock price targets for TsxvDeclining DECV are 325.5 and 943.5
| Weekly Target 1 | -175 |
| Weekly Target 2 | 208 |
| Weekly Target 3 | 443 |
| Weekly Target 4 | 826 |
| Weekly Target 5 | 1061 |
Weekly price and volumes for Tsxv Declining
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 591.00 (65.08%) | 275.00 | 60.00 - 678.00 | 1.3474 times | Fri 27 February 2026 | 358.00 (6.55%) | 195.00 | 179.00 - 420.00 | 0.6892 times | Fri 20 February 2026 | 336.00 (-3.45%) | 223.00 | 130.00 - 590.00 | 0.3692 times | Fri 13 February 2026 | 348.00 (0%) | 169.00 | 169.00 - 367.00 | 0.1907 times | Fri 13 February 2026 | 348.00 (33.33%) | 123.00 | 114.00 - 647.00 | 0.7608 times | Fri 06 February 2026 | 261.00 (-64.44%) | 280.00 | 149.00 - 752.00 | 1.2601 times | Fri 30 January 2026 | 734.00 (124.46%) | 137.00 | 137.00 - 756.00 | 2.6817 times | Fri 23 January 2026 | 327.00 (-19.85%) | 313.00 | 96.00 - 445.00 | 0.8111 times | Fri 16 January 2026 | 408.00 (29.11%) | 196.00 | 196.00 - 456.00 | 0.8826 times | Fri 09 January 2026 | 316.00 (0.96%) | 112.00 | 112.00 - 479.00 | 1.0071 times | Fri 02 January 2026 | 313.00 (8.3%) | 273.00 | 141.00 - 486.00 | 0.8788 times |
Monthly price and charts TsxvDeclining
Strong monthly Stock price targets for TsxvDeclining DECV are 325.5 and 943.5
| Monthly Target 1 | -175 |
| Monthly Target 2 | 208 |
| Monthly Target 3 | 443 |
| Monthly Target 4 | 826 |
| Monthly Target 5 | 1061 |
Monthly price and volumes Tsxv Declining
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 591.00 (65.08%) | 275.00 | 60.00 - 678.00 | 0.383 times | Fri 27 February 2026 | 358.00 (-51.23%) | 280.00 | 114.00 - 752.00 | 0.9297 times | Fri 30 January 2026 | 734.00 (72.71%) | 141.00 | 96.00 - 756.00 | 1.5735 times | Wed 31 December 2025 | 425.00 (53.43%) | 246.00 | 85.00 - 531.00 | 0.932 times | Fri 28 November 2025 | 277.00 (-26.33%) | 321.00 | 139.00 - 690.00 | 0.9087 times | Fri 31 October 2025 | 376.00 (-19.49%) | 191.00 | 160.00 - 672.00 | 1.6026 times | Tue 30 September 2025 | 467.00 (65.02%) | 192.00 | 148.00 - 487.00 | 1.2533 times | Fri 29 August 2025 | 283.00 (-11.01%) | 77.00 | 77.00 - 491.00 | 0.8073 times | Thu 31 July 2025 | 318.00 (6.71%) | 187.00 | 148.00 - 470.00 | 0.8751 times | Mon 30 June 2025 | 298.00 (-16.29%) | 205.00 | 148.00 - 418.00 | 0.7347 times | Fri 30 May 2025 | 356.00 (-5.57%) | 196.00 | 118.00 - 426.00 | 0.6487 times |
Indicator Analysis of TsxvDeclining
Please login to view indicator analysis. or View indicator analysis of TsxvDeclining DECV on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsxv Declining DECV
DMA (daily moving average) of Tsxv Declining DECV
| DMA period | DMA value |
| 5 day DMA | 483.8 |
| 12 day DMA | 406.75 |
| 20 day DMA | 410.35 |
| 35 day DMA | 436.83 |
| 50 day DMA | 416.84 |
| 100 day DMA | 415.88 |
| 150 day DMA | 399.39 |
| 200 day DMA | 385.83 |
EMA (exponential moving average) of Tsxv Declining DECV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.09 | 450.14 | 473.21 |
| 12 day EMA | 450.53 | 425 | 428.82 |
| 20 day EMA | 437.91 | 421.8 | 423.67 |
| 35 day EMA | 420.88 | 410.86 | 411.26 |
| 50 day EMA | 422.95 | 416.09 | 416.58 |
SMA (simple moving average) of Tsxv Declining DECV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.8 | 440 | 426.4 |
| 12 day SMA | 406.75 | 406.17 | 401.5 |
| 20 day SMA | 410.35 | 418.4 | 424.8 |
| 35 day SMA | 436.83 | 430.66 | 431.83 |
| 50 day SMA | 416.84 | 410.46 | 410.68 |
| 100 day SMA | 415.88 | 414.85 | 414.1 |
| 150 day SMA | 399.39 | 397.99 | 397.58 |
| 200 day SMA | 385.83 | 384.81 | 384.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.