Login or Join
HomepageTotalDeclining DECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Declining DECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalDeclining
Strong Daily Stock price targets for TotalDeclining DECT are 2674.5 and 3321.5
| Daily Target 1 | 2137.67 |
| Daily Target 2 | 2564.33 |
| Daily Target 3 | 2784.6666666667 |
| Daily Target 4 | 3211.33 |
| Daily Target 5 | 3431.67 |
Daily price and volume Total Declining
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2991.00 (0.4%) | 2358.00 | 2358.00 - 3005.00 | 1.2785 times | Fri 05 December 2025 | 2979.00 (32.93%) | 2518.00 | 1975.00 - 3029.00 | 1.2785 times | Thu 04 December 2025 | 2241.00 (65.39%) | 2225.00 | 2007.00 - 2426.00 | 1.2785 times | Wed 03 December 2025 | 1355.00 (-54.41%) | 1495.00 | 1355.00 - 1731.00 | 0 times | Tue 02 December 2025 | 2972.00 (-16.05%) | 2553.00 | 2547.00 - 2974.00 | 1.2785 times | Mon 01 December 2025 | 3540.00 (98.65%) | 2987.00 | 2920.00 - 3541.00 | 1.2785 times | Fri 28 November 2025 | 1782.00 (-0.5%) | 1891.00 | 1555.00 - 1995.00 | 1.0507 times | Wed 26 November 2025 | 1791.00 (49%) | 1804.00 | 1284.00 - 1804.00 | 1.2785 times | Tue 25 November 2025 | 1202.00 (-38.67%) | 1843.00 | 1202.00 - 1843.00 | 1.2785 times | Mon 24 November 2025 | 1960.00 (72.54%) | 2483.00 | 1795.00 - 2652.00 | 0 times | Fri 21 November 2025 | 1136.00 (-71.01%) | 1501.00 | 957.00 - 2142.00 | 0 times |
Weekly price and charts TotalDeclining
Strong weekly Stock price targets for TotalDeclining DECT are 2674.5 and 3321.5
| Weekly Target 1 | 2137.67 |
| Weekly Target 2 | 2564.33 |
| Weekly Target 3 | 2784.6666666667 |
| Weekly Target 4 | 3211.33 |
| Weekly Target 5 | 3431.67 |
Weekly price and volumes for Total Declining
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2991.00 (0.4%) | 2358.00 | 2358.00 - 3005.00 | 0.4803 times | Fri 05 December 2025 | 2979.00 (67.17%) | 2987.00 | 1355.00 - 3541.00 | 1.9211 times | Fri 28 November 2025 | 1782.00 (56.87%) | 2483.00 | 1202.00 - 2652.00 | 1.3552 times | Fri 21 November 2025 | 1136.00 (-62.22%) | 2712.00 | 649.00 - 4160.00 | 1.9211 times | Fri 14 November 2025 | 3007.00 (25.4%) | 1260.00 | 1260.00 - 4106.00 | 2.4013 times | Fri 07 November 2025 | 2398.00 (12%) | 3044.00 | 2224.00 - 3509.00 | 0 times | Fri 07 November 2025 | 2141.00 (-44.3%) | 2455.00 | 2141.00 - 3905.00 | 0.4803 times | Thu 06 November 2025 | 3844.00 (117.67%) | 1881.00 | 1494.00 - 3905.00 | 0.4803 times | Wed 05 November 2025 | 1766.00 (-54.37%) | 3863.00 | 1494.00 - 4007.00 | 0.4803 times | Tue 04 November 2025 | 3870.00 (75.19%) | 3863.00 | 3494.00 - 4007.00 | 0.4803 times | Fri 31 October 2025 | 2209.00 (0%) | 2703.00 | 2073.00 - 2873.00 | 0 times |
Monthly price and charts TotalDeclining
Strong monthly Stock price targets for TotalDeclining DECT are 2173 and 4359
| Monthly Target 1 | 443 |
| Monthly Target 2 | 1717 |
| Monthly Target 3 | 2629 |
| Monthly Target 4 | 3903 |
| Monthly Target 5 | 4815 |
Monthly price and volumes Total Declining
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2991.00 (67.85%) | 2987.00 | 1355.00 - 3541.00 | 0.2728 times | Fri 28 November 2025 | 1782.00 (-19.33%) | 3863.00 | 649.00 - 4160.00 | 0.8634 times | Fri 31 October 2025 | 2209.00 (-17.91%) | 2781.00 | 772.00 - 4675.00 | 1.255 times | Tue 30 September 2025 | 2691.00 (-5.68%) | 3772.00 | 1053.00 - 4084.00 | 1.1459 times | Fri 29 August 2025 | 2853.00 (-20.53%) | 3627.00 | 538.00 - 4254.00 | 1.1277 times | Thu 31 July 2025 | 3590.00 (51.16%) | 2937.00 | 1276.00 - 4136.00 | 1.0745 times | Mon 30 June 2025 | 2375.00 (-27.21%) | 3351.00 | 853.00 - 4334.00 | 1.0311 times | Fri 30 May 2025 | 3263.00 (10.91%) | 2101.00 | 751.00 - 4452.00 | 1.1459 times | Wed 30 April 2025 | 2942.00 (-6.07%) | 3608.00 | 460.00 - 4862.00 | 1.0697 times | Mon 31 March 2025 | 3132.00 (75.27%) | 1640.00 | 832.00 - 4533.00 | 1.014 times | Fri 28 February 2025 | 1787.00 (-50.11%) | 4344.00 | 1395.00 - 4344.00 | 1.0368 times |
Indicator Analysis of TotalDeclining
Please login to view indicator analysis. or View indicator analysis of TotalDeclining DECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Declining DECT
DMA (daily moving average) of Total Declining DECT
| DMA period | DMA value |
| 5 day DMA | 2507.6 |
| 12 day DMA | 2322.33 |
| 20 day DMA | 2561.85 |
| 35 day DMA | 2679.51 |
| 50 day DMA | 2623.28 |
| 100 day DMA | 2658.92 |
| 150 day DMA | 2630.61 |
| 200 day DMA | 2612.94 |
EMA (exponential moving average) of Total Declining DECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2640.99 | 2466.01 | 2209.56 |
| 12 day EMA | 2521.77 | 2436.49 | 2337.89 |
| 20 day EMA | 2544.54 | 2497.56 | 2446.9 |
| 35 day EMA | 2593.63 | 2570.24 | 2546.18 |
| 50 day EMA | 2660.69 | 2647.21 | 2633.67 |
SMA (simple moving average) of Total Declining DECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2507.6 | 2617.4 | 2378 |
| 12 day SMA | 2322.33 | 2339.17 | 2285.75 |
| 20 day SMA | 2561.85 | 2532.2 | 2490.3 |
| 35 day SMA | 2679.51 | 2703.29 | 2713.77 |
| 50 day SMA | 2623.28 | 2621.48 | 2619.9 |
| 100 day SMA | 2658.92 | 2642.14 | 2623.75 |
| 150 day SMA | 2630.61 | 2623.95 | 2627.83 |
| 200 day SMA | 2612.94 | 2617.46 | 2614.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.