Login or Join
HomepageTotalDeclining DECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Declining DECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalDeclining
Strong Daily Stock price targets for TotalDeclining DECT are 2357.5 and 3283.5
| Daily Target 1 | 1676 |
| Daily Target 2 | 2113 |
| Daily Target 3 | 2602 |
| Daily Target 4 | 3039 |
| Daily Target 5 | 3528 |
Daily price and volume Total Declining
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2550.00 (20.28%) | 2463.00 | 2165.00 - 3091.00 | 1.1111 times | Fri 02 October 2026 | 2120.00 (-14.1%) | 1336.00 | 1336.00 - 2138.00 | 1.1111 times | Thu 01 October 2026 | 2468.00 (-24.53%) | 2096.00 | 2096.00 - 3415.00 | 0 times | Wed 30 September 2026 | 3270.00 (8.06%) | 2410.00 | 2334.00 - 3270.00 | 1.1111 times | Tue 29 September 2026 | 3026.00 (-13.74%) | 2664.00 | 2664.00 - 3549.00 | 1.1111 times | Mon 28 September 2026 | 3508.00 (45.8%) | 3085.00 | 3085.00 - 3755.00 | 1.1111 times | Fri 25 September 2026 | 2406.00 (-18.66%) | 2189.00 | 2189.00 - 2855.00 | 1.1111 times | Thu 24 September 2026 | 2958.00 (-24.23%) | 2981.00 | 2892.00 - 3590.00 | 1.1111 times | Wed 23 September 2026 | 3904.00 (73.28%) | 3555.00 | 3463.00 - 3907.00 | 1.1111 times | Tue 22 September 2026 | 2253.00 (10.17%) | 1415.00 | 1415.00 - 2358.00 | 1.1111 times | Mon 21 September 2026 | 2045.00 (-34.27%) | 1395.00 | 1395.00 - 2286.00 | 0 times |
Weekly price and charts TotalDeclining
Strong weekly Stock price targets for TotalDeclining DECT are 2357.5 and 3283.5
| Weekly Target 1 | 1676 |
| Weekly Target 2 | 2113 |
| Weekly Target 3 | 2602 |
| Weekly Target 4 | 3039 |
| Weekly Target 5 | 3528 |
Weekly price and volumes for Total Declining
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2550.00 (20.28%) | 2463.00 | 2165.00 - 3091.00 | 0.2866 times | Fri 02 October 2026 | 2120.00 (-11.89%) | 3085.00 | 1336.00 - 3755.00 | 1.1464 times | Fri 25 September 2026 | 2406.00 (-22.66%) | 1395.00 | 1395.00 - 3907.00 | 1.1464 times | Fri 18 September 2026 | 3111.00 (41.54%) | 1881.00 | 1.00 - 3732.00 | 1.1158 times | Fri 11 September 2026 | 2198.00 (-8.57%) | 3140.00 | 1.00 - 3836.00 | 1.1464 times | Fri 04 September 2026 | 2404.00 (-25.62%) | 2726.00 | 1060.00 - 3682.00 | 1.1464 times | Fri 28 August 2026 | 3232.00 (74.7%) | 2259.00 | 1860.00 - 3308.00 | 1.4329 times | Fri 21 August 2026 | 1850.00 (-22.37%) | 2815.00 | 1036.00 - 3402.00 | 0.8598 times | Fri 14 August 2026 | 2383.00 (30.43%) | 2880.00 | 1382.00 - 3166.00 | 1.1464 times | Fri 07 August 2026 | 1827.00 (-36.72%) | 1550.00 | 1288.00 - 3139.00 | 0.5732 times | Fri 31 July 2026 | 2887.00 (17.21%) | 1030.00 | 1030.00 - 3695.00 | 1.4329 times |
Monthly price and charts TotalDeclining
Strong monthly Stock price targets for TotalDeclining DECT are 1943 and 4022
| Monthly Target 1 | 354.67 |
| Monthly Target 2 | 1452.33 |
| Monthly Target 3 | 2433.6666666667 |
| Monthly Target 4 | 3531.33 |
| Monthly Target 5 | 4512.67 |
Monthly price and volumes Total Declining
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2550.00 (-22.02%) | 2096.00 | 1336.00 - 3415.00 | 0.1243 times | Wed 30 September 2026 | 3270.00 (0.55%) | 3342.00 | 1.00 - 3907.00 | 1.1121 times | Mon 31 August 2026 | 3252.00 (12.64%) | 1550.00 | 1036.00 - 3501.00 | 0.9323 times | Fri 31 July 2026 | 2887.00 (18.95%) | 1741.00 | 1030.00 - 3953.00 | 1.0566 times | Tue 30 June 2026 | 2427.00 (-17.73%) | 2816.00 | 1009.00 - 3786.00 | 1.1188 times | Fri 29 May 2026 | 2950.00 (116.28%) | 2223.00 | 1316.00 - 3977.00 | 1.3052 times | Thu 30 April 2026 | 1364.00 (41.05%) | 728.00 | 728.00 - 3938.00 | 1.2431 times | Tue 31 March 2026 | 967.00 (-71.04%) | 3576.00 | 680.00 - 4663.00 | 1.0566 times | Fri 27 February 2026 | 3339.00 (-0.39%) | 2159.00 | 660.00 - 4055.00 | 0.9323 times | Fri 30 January 2026 | 3352.00 (-6.42%) | 2116.00 | 983.00 - 4022.00 | 1.1188 times | Wed 31 December 2025 | 3582.00 (101.01%) | 2987.00 | 975.00 - 3795.00 | 0.9944 times |
Indicator Analysis of TotalDeclining
Please login to view indicator analysis. or View indicator analysis of TotalDeclining DECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Declining DECT
DMA (daily moving average) of Total Declining DECT
| DMA period | DMA value |
| 5 day DMA | 2686.8 |
| 12 day DMA | 2801.58 |
| 20 day DMA | 2856.05 |
| 35 day DMA | 2798 |
| 50 day DMA | 2668.18 |
| 100 day DMA | 2629.76 |
| 150 day DMA | 2609.55 |
| 200 day DMA | 2603.31 |
EMA (exponential moving average) of Total Declining DECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2604.87 | 2632.3 | 2888.41 |
| 12 day EMA | 2732.47 | 2765.63 | 2882.98 |
| 20 day EMA | 2757.28 | 2779.09 | 2848.44 |
| 35 day EMA | 2731.59 | 2742.28 | 2778.92 |
| 50 day EMA | 2668.13 | 2672.95 | 2695.51 |
SMA (simple moving average) of Total Declining DECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2686.8 | 2878.4 | 2935.6 |
| 12 day SMA | 2801.58 | 2717.17 | 2810.42 |
| 20 day SMA | 2856.05 | 2848.75 | 2845.55 |
| 35 day SMA | 2798 | 2793.23 | 2791.6 |
| 50 day SMA | 2668.18 | 2666.44 | 2673.3 |
| 100 day SMA | 2629.76 | 2634.74 | 2644.87 |
| 150 day SMA | 2609.55 | 2617.07 | 2618.44 |
| 200 day SMA | 2603.31 | 2600.99 | 2606.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.