Login or Join
HomepageTotalDeclining DECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Declining DECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalDeclining
Strong Daily Stock price targets for TotalDeclining DECT are 2703 and 3753
| Daily Target 1 | 1858.33 |
| Daily Target 2 | 2497.67 |
| Daily Target 3 | 2908.3333333333 |
| Daily Target 4 | 3547.67 |
| Daily Target 5 | 3958.33 |
Daily price and volume Total Declining
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3137.00 (37.65%) | 2269.00 | 2269.00 - 3319.00 | 1 times | Thu 09 April 2026 | 2279.00 (82.91%) | 2697.00 | 2045.00 - 3035.00 | 1 times | Wed 08 April 2026 | 1246.00 (-57.08%) | 769.00 | 769.00 - 1319.00 | 1 times | Tue 07 April 2026 | 2903.00 (45.73%) | 3646.00 | 2903.00 - 3646.00 | 1 times | Mon 06 April 2026 | 1992.00 (-5.55%) | 2137.00 | 1888.00 - 2308.00 | 1 times | Thu 02 April 2026 | 2109.00 (6.19%) | 3674.00 | 2109.00 - 3674.00 | 1 times | Wed 01 April 2026 | 1986.00 (105.38%) | 728.00 | 728.00 - 1990.00 | 1 times | Tue 31 March 2026 | 967.00 (-66.31%) | 728.00 | 728.00 - 1364.00 | 1 times | Mon 30 March 2026 | 2870.00 (-29.38%) | 1501.00 | 1501.00 - 3080.00 | 1 times | Fri 27 March 2026 | 4064.00 (20.34%) | 3389.00 | 3389.00 - 4140.00 | 1 times | Thu 26 March 2026 | 3377.00 (84.94%) | 2194.00 | 2171.00 - 3505.00 | 1 times |
Weekly price and charts TotalDeclining
Strong weekly Stock price targets for TotalDeclining DECT are 1953 and 4830
| Weekly Target 1 | -359.67 |
| Weekly Target 2 | 1388.67 |
| Weekly Target 3 | 2517.3333333333 |
| Weekly Target 4 | 4265.67 |
| Weekly Target 5 | 5394.33 |
Weekly price and volumes for Total Declining
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3137.00 (48.74%) | 2137.00 | 769.00 - 3646.00 | 1.4286 times | Thu 02 April 2026 | 2109.00 (-48.11%) | 1501.00 | 728.00 - 3674.00 | 1.1429 times | Fri 27 March 2026 | 4064.00 (-2.33%) | 932.00 | 680.00 - 4140.00 | 1.4286 times | Fri 20 March 2026 | 4161.00 (32.35%) | 973.00 | 973.00 - 4161.00 | 0.5714 times | Fri 13 March 2026 | 3144.00 (-14.36%) | 3661.00 | 1672.00 - 4039.00 | 1.1429 times | Fri 06 March 2026 | 3671.00 (9.94%) | 3576.00 | 1436.00 - 4663.00 | 1.1429 times | Fri 27 February 2026 | 3339.00 (39.53%) | 2689.00 | 1514.00 - 4007.00 | 1.1429 times | Fri 20 February 2026 | 2393.00 (39.21%) | 2232.00 | 1261.00 - 3540.00 | 0.8571 times | Fri 13 February 2026 | 1719.00 (0%) | 1903.00 | 1100.00 - 1903.00 | 0.2857 times | Fri 13 February 2026 | 1719.00 (83.85%) | 3244.00 | 1100.00 - 4055.00 | 0.8571 times | Fri 06 February 2026 | 935.00 (-72.11%) | 2159.00 | 660.00 - 3979.00 | 1.1429 times |
Monthly price and charts TotalDeclining
Strong monthly Stock price targets for TotalDeclining DECT are 1932.5 and 4878.5
| Monthly Target 1 | -433 |
| Monthly Target 2 | 1352 |
| Monthly Target 3 | 2513 |
| Monthly Target 4 | 4298 |
| Monthly Target 5 | 5459 |
Monthly price and volumes Total Declining
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3137.00 (224.41%) | 728.00 | 728.00 - 3674.00 | 0.4066 times | Tue 31 March 2026 | 967.00 (-71.04%) | 3576.00 | 680.00 - 4663.00 | 0.9873 times | Fri 27 February 2026 | 3339.00 (-0.39%) | 2159.00 | 660.00 - 4055.00 | 0.8712 times | Fri 30 January 2026 | 3352.00 (-6.42%) | 2116.00 | 983.00 - 4022.00 | 1.0454 times | Wed 31 December 2025 | 3582.00 (101.01%) | 2987.00 | 975.00 - 3795.00 | 0.9293 times | Fri 28 November 2025 | 1782.00 (-19.22%) | 3863.00 | 649.00 - 4160.00 | 0.9189 times | Fri 31 October 2025 | 2206.00 (-18.02%) | 2781.00 | 772.00 - 4675.00 | 1.2777 times | Tue 30 September 2025 | 2691.00 (-5.68%) | 3772.00 | 1053.00 - 4084.00 | 1.2197 times | Fri 29 August 2025 | 2853.00 (-20.53%) | 3627.00 | 538.00 - 4254.00 | 1.2003 times | Thu 31 July 2025 | 3590.00 (51.16%) | 2937.00 | 1276.00 - 4136.00 | 1.1437 times | Mon 30 June 2025 | 2375.00 (-27.21%) | 3351.00 | 853.00 - 4334.00 | 1.0974 times |
Indicator Analysis of TotalDeclining
Please login to view indicator analysis. or View indicator analysis of TotalDeclining DECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Declining DECT
DMA (daily moving average) of Total Declining DECT
| DMA period | DMA value |
| 5 day DMA | 2311.4 |
| 12 day DMA | 2396.33 |
| 20 day DMA | 2515 |
| 35 day DMA | 2618.37 |
| 50 day DMA | 2593.72 |
| 100 day DMA | 2585.95 |
| 150 day DMA | 2628.44 |
| 200 day DMA | 2643.75 |
EMA (exponential moving average) of Total Declining DECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2442.95 | 2095.98 | 2004.48 |
| 12 day EMA | 2401.55 | 2267.88 | 2265.86 |
| 20 day EMA | 2466.79 | 2396.27 | 2408.61 |
| 35 day EMA | 2519.76 | 2483.42 | 2495.45 |
| 50 day EMA | 2584.79 | 2562.26 | 2573.82 |
SMA (simple moving average) of Total Declining DECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2311.4 | 2105.8 | 2047.2 |
| 12 day SMA | 2396.33 | 2365.67 | 2279.17 |
| 20 day SMA | 2515 | 2508.65 | 2535.3 |
| 35 day SMA | 2618.37 | 2590.37 | 2603.49 |
| 50 day SMA | 2593.72 | 2600.42 | 2603.08 |
| 100 day SMA | 2585.95 | 2595.08 | 2598.22 |
| 150 day SMA | 2628.44 | 2619.1 | 2629.37 |
| 200 day SMA | 2643.75 | 2636.32 | 2633.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.