Login or Join
HomepageTotalDeclining DECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Declining DECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalDeclining
Strong Daily Stock price targets for TotalDeclining DECT are 2251.5 and 2790.5
| Daily Target 1 | 1804 |
| Daily Target 2 | 2160 |
| Daily Target 3 | 2343 |
| Daily Target 4 | 2699 |
| Daily Target 5 | 2882 |
Daily price and volume Total Declining
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2516.00 (-17.21%) | 1987.00 | 1987.00 - 2526.00 | 1.6667 times | Mon 13 July 2026 | 3039.00 (22.69%) | 2374.00 | 2374.00 - 3061.00 | 1.6667 times | Fri 10 July 2026 | 2477.00 (32.39%) | 2088.00 | 2088.00 - 2807.00 | 0 times | Thu 09 July 2026 | 1871.00 (-47.69%) | 2246.00 | 1838.00 - 2246.00 | 0 times | Wed 08 July 2026 | 3577.00 (11.68%) | 3199.00 | 3199.00 - 3953.00 | 0 times | Tue 07 July 2026 | 3203.00 (32.52%) | 2671.00 | 2671.00 - 3212.00 | 1.6667 times | Mon 06 July 2026 | 2417.00 (-4.99%) | 2199.00 | 2199.00 - 2596.00 | 1.6667 times | Thu 02 July 2026 | 2544.00 (13.22%) | 1798.00 | 1798.00 - 2833.00 | 1.6667 times | Wed 01 July 2026 | 2247.00 (-7.42%) | 1741.00 | 1691.00 - 2263.00 | 1.6667 times | Tue 30 June 2026 | 2427.00 (-0.61%) | 2934.00 | 2427.00 - 2934.00 | 0 times | Mon 29 June 2026 | 2442.00 (52.72%) | 3026.00 | 2442.00 - 3073.00 | 1.6667 times |
Weekly price and charts TotalDeclining
Strong weekly Stock price targets for TotalDeclining DECT are 2251.5 and 3325.5
| Weekly Target 1 | 1447.33 |
| Weekly Target 2 | 1981.67 |
| Weekly Target 3 | 2521.3333333333 |
| Weekly Target 4 | 3055.67 |
| Weekly Target 5 | 3595.33 |
Weekly price and volumes for Total Declining
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2516.00 (1.57%) | 2374.00 | 1987.00 - 3061.00 | 0.5263 times | Fri 10 July 2026 | 2477.00 (-2.63%) | 2199.00 | 1838.00 - 3953.00 | 0.5263 times | Thu 02 July 2026 | 2544.00 (59.1%) | 3026.00 | 1691.00 - 3073.00 | 0.7895 times | Fri 26 June 2026 | 1599.00 (-21.31%) | 2020.00 | 1459.00 - 2900.00 | 1.0526 times | Thu 18 June 2026 | 2032.00 (-4.65%) | 1733.00 | 1470.00 - 3422.00 | 1.0526 times | Fri 12 June 2026 | 2131.00 (-42.79%) | 1807.00 | 1009.00 - 2936.00 | 1.3158 times | Fri 05 June 2026 | 3725.00 (26.27%) | 2816.00 | 1396.00 - 3786.00 | 1.0526 times | Fri 29 May 2026 | 2950.00 (29.96%) | 1701.00 | 1701.00 - 3053.00 | 1.0526 times | Fri 22 May 2026 | 2270.00 (-41.21%) | 2290.00 | 1316.00 - 3392.00 | 1.3158 times | Fri 15 May 2026 | 3861.00 (50.82%) | 2510.00 | 1663.00 - 3977.00 | 1.3158 times | Fri 08 May 2026 | 2560.00 (25.74%) | 2091.00 | 1849.00 - 3259.00 | 0.7895 times |
Monthly price and charts TotalDeclining
Strong monthly Stock price targets for TotalDeclining DECT are 2103.5 and 4365.5
| Monthly Target 1 | 458 |
| Monthly Target 2 | 1487 |
| Monthly Target 3 | 2720 |
| Monthly Target 4 | 3749 |
| Monthly Target 5 | 4982 |
Monthly price and volumes Total Declining
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2516.00 (3.67%) | 1741.00 | 1691.00 - 3953.00 | 0.3554 times | Tue 30 June 2026 | 2427.00 (-17.73%) | 2816.00 | 1009.00 - 3786.00 | 1.0662 times | Fri 29 May 2026 | 2950.00 (116.28%) | 2223.00 | 1316.00 - 3977.00 | 1.2439 times | Thu 30 April 2026 | 1364.00 (41.05%) | 728.00 | 728.00 - 3938.00 | 1.1847 times | Tue 31 March 2026 | 967.00 (-71.04%) | 3576.00 | 680.00 - 4663.00 | 1.007 times | Fri 27 February 2026 | 3339.00 (-0.39%) | 2159.00 | 660.00 - 4055.00 | 0.8885 times | Fri 30 January 2026 | 3352.00 (-6.42%) | 2116.00 | 983.00 - 4022.00 | 1.0662 times | Wed 31 December 2025 | 3582.00 (101.01%) | 2987.00 | 975.00 - 3795.00 | 0.9477 times | Fri 28 November 2025 | 1782.00 (-19.22%) | 3863.00 | 649.00 - 4160.00 | 0.9372 times | Fri 31 October 2025 | 2206.00 (-18.02%) | 2781.00 | 772.00 - 4675.00 | 1.3031 times | Tue 30 September 2025 | 2691.00 (-5.68%) | 3772.00 | 1053.00 - 4084.00 | 1.2439 times |
Indicator Analysis of TotalDeclining
Please login to view indicator analysis. or View indicator analysis of TotalDeclining DECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Declining DECT
DMA (daily moving average) of Total Declining DECT
| DMA period | DMA value |
| 5 day DMA | 2696 |
| 12 day DMA | 2529.92 |
| 20 day DMA | 2580.55 |
| 35 day DMA | 2555.31 |
| 50 day DMA | 2577.32 |
| 100 day DMA | 2566.04 |
| 150 day DMA | 2573.41 |
| 200 day DMA | 2597.46 |
EMA (exponential moving average) of Total Declining DECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2652.65 | 2720.96 | 2561.96 |
| 12 day EMA | 2614.15 | 2631.99 | 2558.02 |
| 20 day EMA | 2588.17 | 2595.76 | 2549.12 |
| 35 day EMA | 2584.34 | 2588.36 | 2561.83 |
| 50 day EMA | 2586.96 | 2589.85 | 2571.53 |
SMA (simple moving average) of Total Declining DECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2696 | 2833.4 | 2709 |
| 12 day SMA | 2529.92 | 2540.75 | 2495.08 |
| 20 day SMA | 2580.55 | 2561.3 | 2486.4 |
| 35 day SMA | 2555.31 | 2542 | 2492.77 |
| 50 day SMA | 2577.32 | 2572.06 | 2538.56 |
| 100 day SMA | 2566.04 | 2562.45 | 2559.44 |
| 150 day SMA | 2573.41 | 2576.5 | 2571.18 |
| 200 day SMA | 2597.46 | 2604.48 | 2600.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.