Login or Join
HomepageTotalDeclining DECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Declining DECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalDeclining
Strong Daily Stock price targets for TotalDeclining DECT are 2731 and 3809
| Daily Target 1 | 1845.33 |
| Daily Target 2 | 2538.67 |
| Daily Target 3 | 2923.3333333333 |
| Daily Target 4 | 3616.67 |
| Daily Target 5 | 4001.33 |
Daily price and volume Total Declining
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3232.00 (16.47%) | 2230.00 | 2230.00 - 3308.00 | 1.25 times | Thu 27 August 2026 | 2775.00 (-3.88%) | 2738.00 | 2471.00 - 2925.00 | 1.25 times | Wed 26 August 2026 | 2887.00 (27.29%) | 2384.00 | 2370.00 - 2999.00 | 1.25 times | Tue 25 August 2026 | 2268.00 (-21.44%) | 1860.00 | 1860.00 - 2547.00 | 1.25 times | Mon 24 August 2026 | 2887.00 (56.05%) | 2259.00 | 2259.00 - 2943.00 | 1.25 times | Fri 21 August 2026 | 1850.00 (-43.3%) | 1629.00 | 1629.00 - 2066.00 | 1.25 times | Thu 20 August 2026 | 3263.00 (51.98%) | 2662.00 | 2662.00 - 3402.00 | 0 times | Wed 19 August 2026 | 2147.00 (-32.16%) | 1036.00 | 1036.00 - 2148.00 | 1.25 times | Tue 18 August 2026 | 3165.00 (-5.83%) | 2110.00 | 2110.00 - 3172.00 | 1.25 times | Mon 17 August 2026 | 3361.00 (41.04%) | 2815.00 | 2815.00 - 3393.00 | 0 times | Fri 14 August 2026 | 2383.00 (15.51%) | 2376.00 | 2299.00 - 2579.00 | 1.25 times |
Weekly price and charts TotalDeclining
Strong weekly Stock price targets for TotalDeclining DECT are 2546 and 3994
| Weekly Target 1 | 1352 |
| Weekly Target 2 | 2292 |
| Weekly Target 3 | 2800 |
| Weekly Target 4 | 3740 |
| Weekly Target 5 | 4248 |
Weekly price and volumes for Total Declining
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3232.00 (74.7%) | 2259.00 | 1860.00 - 3308.00 | 1.5625 times | Fri 21 August 2026 | 1850.00 (-22.37%) | 2815.00 | 1036.00 - 3402.00 | 0.9375 times | Fri 14 August 2026 | 2383.00 (30.43%) | 2880.00 | 1382.00 - 3166.00 | 1.25 times | Fri 07 August 2026 | 1827.00 (-36.72%) | 1550.00 | 1288.00 - 3139.00 | 0.625 times | Fri 31 July 2026 | 2887.00 (17.21%) | 1030.00 | 1030.00 - 3695.00 | 1.5625 times | Fri 24 July 2026 | 2463.00 (0%) | 1722.00 | 1722.00 - 2463.00 | 0 times | Fri 24 July 2026 | 2463.00 (-25.97%) | 3126.00 | 1712.00 - 3674.00 | 1.25 times | Fri 17 July 2026 | 3327.00 (34.32%) | 2374.00 | 1399.00 - 3465.00 | 1.25 times | Fri 10 July 2026 | 2477.00 (-2.63%) | 2199.00 | 1838.00 - 3953.00 | 0.625 times | Thu 02 July 2026 | 2544.00 (59.1%) | 3026.00 | 1691.00 - 3073.00 | 0.9375 times | Fri 26 June 2026 | 1599.00 (-21.31%) | 2020.00 | 1459.00 - 2900.00 | 1.25 times |
Monthly price and charts TotalDeclining
Strong monthly Stock price targets for TotalDeclining DECT are 2134 and 4500
| Monthly Target 1 | 190.67 |
| Monthly Target 2 | 1711.33 |
| Monthly Target 3 | 2556.6666666667 |
| Monthly Target 4 | 4077.33 |
| Monthly Target 5 | 4922.67 |
Monthly price and volumes Total Declining
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3232.00 (11.95%) | 1550.00 | 1036.00 - 3402.00 | 0.8148 times | Fri 31 July 2026 | 2887.00 (18.95%) | 1741.00 | 1030.00 - 3953.00 | 0.9894 times | Tue 30 June 2026 | 2427.00 (-17.73%) | 2816.00 | 1009.00 - 3786.00 | 1.0476 times | Fri 29 May 2026 | 2950.00 (116.28%) | 2223.00 | 1316.00 - 3977.00 | 1.2222 times | Thu 30 April 2026 | 1364.00 (41.05%) | 728.00 | 728.00 - 3938.00 | 1.164 times | Tue 31 March 2026 | 967.00 (-71.04%) | 3576.00 | 680.00 - 4663.00 | 0.9894 times | Fri 27 February 2026 | 3339.00 (-0.39%) | 2159.00 | 660.00 - 4055.00 | 0.873 times | Fri 30 January 2026 | 3352.00 (-6.42%) | 2116.00 | 983.00 - 4022.00 | 1.0476 times | Wed 31 December 2025 | 3582.00 (101.01%) | 2987.00 | 975.00 - 3795.00 | 0.9312 times | Fri 28 November 2025 | 1782.00 (-19.22%) | 3863.00 | 649.00 - 4160.00 | 0.9208 times | Fri 31 October 2025 | 2206.00 (-18.02%) | 2781.00 | 772.00 - 4675.00 | 1.2804 times |
Indicator Analysis of TotalDeclining
Please login to view indicator analysis. or View indicator analysis of TotalDeclining DECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Declining DECT
DMA (daily moving average) of Total Declining DECT
| DMA period | DMA value |
| 5 day DMA | 2809.8 |
| 12 day DMA | 2690.08 |
| 20 day DMA | 2522.05 |
| 35 day DMA | 2595.57 |
| 50 day DMA | 2581.94 |
| 100 day DMA | 2564.27 |
| 150 day DMA | 2576.32 |
| 200 day DMA | 2579.68 |
EMA (exponential moving average) of Total Declining DECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2865.07 | 2681.64 | 2634.97 |
| 12 day EMA | 2717.17 | 2623.6 | 2596.08 |
| 20 day EMA | 2654.02 | 2593.21 | 2574.08 |
| 35 day EMA | 2607.34 | 2570.56 | 2558.52 |
| 50 day EMA | 2607.4 | 2581.92 | 2574.04 |
SMA (simple moving average) of Total Declining DECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2809.8 | 2533.4 | 2631 |
| 12 day SMA | 2690.08 | 2620.33 | 2576.17 |
| 20 day SMA | 2522.05 | 2504.8 | 2477.35 |
| 35 day SMA | 2595.57 | 2590.06 | 2581.54 |
| 50 day SMA | 2581.94 | 2557.94 | 2569.96 |
| 100 day SMA | 2564.27 | 2554.74 | 2539.45 |
| 150 day SMA | 2576.32 | 2570.85 | 2571.46 |
| 200 day SMA | 2579.68 | 2576.48 | 2573.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.