Login or Join
HomepageTotalDeclining DECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Declining DECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalDeclining
Strong Daily Stock price targets for TotalDeclining DECT are 1558 and 2179
| Daily Target 1 | 1048.67 |
| Daily Target 2 | 1446.33 |
| Daily Target 3 | 1669.6666666667 |
| Daily Target 4 | 2067.33 |
| Daily Target 5 | 2290.67 |
Daily price and volume Total Declining
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1844.00 (-45.78%) | 1272.00 | 1272.00 - 1893.00 | 1.0045 times | Thu 25 April 2024 | 3401.00 (20.65%) | 4154.00 | 3305.00 - 4154.00 | 1.0045 times | Wed 24 April 2024 | 2819.00 (113.08%) | 2547.00 | 2547.00 - 3475.00 | 1.0045 times | Tue 23 April 2024 | 1323.00 (-26.25%) | 989.00 | 989.00 - 1362.00 | 0.9592 times | Mon 22 April 2024 | 1794.00 (-16.91%) | 2284.00 | 1334.00 - 2357.00 | 1.0045 times | Fri 19 April 2024 | 2159.00 (-16.58%) | 1741.00 | 1427.00 - 2562.00 | 1.0045 times | Thu 18 April 2024 | 2588.00 (-21.84%) | 2229.00 | 1398.00 - 2741.00 | 1.0045 times | Wed 17 April 2024 | 3311.00 (-4.77%) | 1249.00 | 1249.00 - 3315.00 | 1.0045 times | Tue 16 April 2024 | 3477.00 (-16.44%) | 3873.00 | 3087.00 - 3878.00 | 1.0045 times | Mon 15 April 2024 | 4161.00 (-6.14%) | 1572.00 | 1572.00 - 4352.00 | 1.0045 times | Fri 12 April 2024 | 4433.00 (89.04%) | 3252.00 | 3252.00 - 4577.00 | 1.0045 times |
Weekly price and charts TotalDeclining
Strong weekly Stock price targets for TotalDeclining DECT are -166 and 2999
| Weekly Target 1 | -836 |
| Weekly Target 2 | 504 |
| Weekly Target 3 | 2329 |
| Weekly Target 4 | 3669 |
| Weekly Target 5 | 5494 |
Weekly price and volumes for Total Declining
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1844.00 (-14.59%) | 2284.00 | 989.00 - 4154.00 | 1.0442 times | Fri 19 April 2024 | 2159.00 (-51.3%) | 1572.00 | 1249.00 - 4352.00 | 1.0537 times | Fri 12 April 2024 | 4433.00 (91.49%) | 2213.00 | 1487.00 - 4577.00 | 1.0537 times | Fri 05 April 2024 | 2315.00 (21.14%) | 2978.00 | 1045.00 - 4147.00 | 1.0537 times | Thu 28 March 2024 | 1911.00 (-47.44%) | 1490.00 | 1155.00 - 3031.00 | 0.7937 times | Fri 22 March 2024 | 3636.00 (60.25%) | 2708.00 | 1166.00 - 3761.00 | 0.9968 times | Fri 15 March 2024 | 2269.00 (-12.9%) | 2496.00 | 1421.00 - 4324.00 | 1.0537 times | Fri 08 March 2024 | 2605.00 (26.7%) | 2183.00 | 1059.00 - 3489.00 | 1.0537 times | Fri 01 March 2024 | 2056.00 (-12.02%) | 2287.00 | 1066.00 - 3304.00 | 1.0537 times | Fri 23 February 2024 | 2337.00 (-29.8%) | 3559.00 | 1950.00 - 3682.00 | 0.843 times | Fri 16 February 2024 | 3329.00 (102.37%) | 1364.00 | 916.00 - 4799.00 | 1.0087 times |
Monthly price and charts TotalDeclining
Strong monthly Stock price targets for TotalDeclining DECT are -377.5 and 3210.5
| Monthly Target 1 | -1118 |
| Monthly Target 2 | 363 |
| Monthly Target 3 | 2470 |
| Monthly Target 4 | 3951 |
| Monthly Target 5 | 6058 |
Monthly price and volumes Total Declining
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1844.00 (-3.51%) | 2978.00 | 989.00 - 4577.00 | 0.9761 times | Thu 28 March 2024 | 1911.00 (-5.26%) | 2901.00 | 1059.00 - 4324.00 | 0.9537 times | Thu 29 February 2024 | 2017.00 (-51.79%) | 1303.00 | 916.00 - 4799.00 | 0.9679 times | Wed 31 January 2024 | 4184.00 (6.93%) | 2659.00 | 916.00 - 4184.00 | 1.0701 times | Fri 29 December 2023 | 3913.00 (62.7%) | 2490.00 | 860.00 - 4094.00 | 0.9547 times | Thu 30 November 2023 | 2405.00 (31.78%) | 3114.00 | 633.00 - 3902.00 | 0.9524 times | Tue 31 October 2023 | 1825.00 (-32.23%) | 3433.00 | 952.00 - 4366.00 | 1.0103 times | Fri 29 September 2023 | 2693.00 (-13.04%) | 800.00 | 800.00 - 4044.00 | 1.0273 times | Thu 31 August 2023 | 3097.00 (77.17%) | 3168.00 | 969.00 - 4164.00 | 1.1464 times | Mon 31 July 2023 | 1748.00 (-17.12%) | 1964.00 | 599.00 - 4710.00 | 0.941 times | Fri 30 June 2023 | 2109.00 (-35.21%) | 2389.00 | 798.00 - 4040.00 | 1.051 times |
Indicator Analysis of TotalDeclining
Please login to view indicator analysis. or View indicator analysis of TotalDeclining DECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Declining DECT
DMA (daily moving average) of Total Declining DECT
| DMA period | DMA value |
| 5 day DMA | 2236.2 |
| 12 day DMA | 2804.58 |
| 20 day DMA | 2886.8 |
| 35 day DMA | 2742.11 |
| 50 day DMA | 2689.12 |
| 100 day DMA | 2646.32 |
| 150 day DMA | 2649.73 |
| 200 day DMA | 2691.13 |
EMA (exponential moving average) of Total Declining DECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2411.46 | 2695.15 | 2342.28 |
| 12 day EMA | 2600.43 | 2737.91 | 2617.39 |
| 20 day EMA | 2678.49 | 2766.29 | 2699.51 |
| 35 day EMA | 2699.57 | 2749.94 | 2711.61 |
| 50 day EMA | 2607.27 | 2638.41 | 2607.3 |
SMA (simple moving average) of Total Declining DECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2236.2 | 2299.2 | 2136.6 |
| 12 day SMA | 2804.58 | 3001.58 | 2905.17 |
| 20 day SMA | 2886.8 | 2890.15 | 2778.25 |
| 35 day SMA | 2742.11 | 2747.77 | 2706.66 |
| 50 day SMA | 2689.12 | 2673.12 | 2700.16 |
| 100 day SMA | 2646.32 | 2666.15 | 2653.46 |
| 150 day SMA | 2649.73 | 2654.28 | 2651.81 |
| 200 day SMA | 2691.13 | 2690.99 | 2683.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.