Login or Join
HomepageTsxDeclining DECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsx Declining DECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxDeclining
Strong Daily Stock price targets for TsxDeclining DECS are 1117.5 and 1464.5
| Daily Target 1 | 830.33 |
| Daily Target 2 | 1057.67 |
| Daily Target 3 | 1177.3333333333 |
| Daily Target 4 | 1404.67 |
| Daily Target 5 | 1524.33 |
Daily price and volume Tsx Declining
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1285.00 (149.03%) | 950.00 | 950.00 - 1297.00 | 1.2651 times | Fri 17 April 2026 | 516.00 (-51.87%) | 254.00 | 254.00 - 518.00 | 0 times | Thu 16 April 2026 | 1072.00 (3.68%) | 583.00 | 583.00 - 1105.00 | 1.1175 times | Wed 15 April 2026 | 1034.00 (97.71%) | 658.00 | 658.00 - 1054.00 | 1.1754 times | Tue 14 April 2026 | 523.00 (-27.66%) | 409.00 | 409.00 - 567.00 | 1.0381 times | Mon 13 April 2026 | 723.00 (-13.1%) | 747.00 | 723.00 - 1019.00 | 0.7651 times | Fri 10 April 2026 | 832.00 (-7.14%) | 329.00 | 329.00 - 851.00 | 0.6939 times | Thu 09 April 2026 | 896.00 (135.79%) | 567.00 | 567.00 - 914.00 | 1.7058 times | Wed 08 April 2026 | 380.00 (-69.7%) | 268.00 | 268.00 - 387.00 | 1.1322 times | Tue 07 April 2026 | 1254.00 (83.6%) | 1207.00 | 1207.00 - 1354.00 | 1.1069 times | Mon 06 April 2026 | 683.00 (-23.6%) | 529.00 | 529.00 - 710.00 | 0.8042 times |
Weekly price and charts TsxDeclining
Strong weekly Stock price targets for TsxDeclining DECS are 1117.5 and 1464.5
| Weekly Target 1 | 830.33 |
| Weekly Target 2 | 1057.67 |
| Weekly Target 3 | 1177.3333333333 |
| Weekly Target 4 | 1404.67 |
| Weekly Target 5 | 1524.33 |
Weekly price and volumes for Tsx Declining
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1285.00 (149.03%) | 950.00 | 950.00 - 1297.00 | 0.2756 times | Fri 17 April 2026 | 516.00 (-37.98%) | 747.00 | 254.00 - 1105.00 | 0.8922 times | Fri 10 April 2026 | 832.00 (-6.94%) | 529.00 | 268.00 - 1354.00 | 1.1856 times | Thu 02 April 2026 | 894.00 (-38.22%) | 158.00 | 158.00 - 1150.00 | 1.1025 times | Fri 27 March 2026 | 1447.00 (-23.48%) | 263.00 | 164.00 - 1771.00 | 1.2352 times | Fri 20 March 2026 | 1891.00 (44.68%) | 277.00 | 276.00 - 1891.00 | 0.3571 times | Fri 13 March 2026 | 1307.00 (-30.44%) | 844.00 | 347.00 - 1705.00 | 1.3566 times | Fri 06 March 2026 | 1879.00 (50.2%) | 868.00 | 253.00 - 1879.00 | 1.6137 times | Fri 27 February 2026 | 1251.00 (78.21%) | 475.00 | 475.00 - 1264.00 | 1.2747 times | Fri 20 February 2026 | 702.00 (18.18%) | 477.00 | 371.00 - 1144.00 | 0.7068 times | Fri 13 February 2026 | 594.00 (0%) | 441.00 | 404.00 - 626.00 | 0.1274 times |
Monthly price and charts TsxDeclining
Strong monthly Stock price targets for TsxDeclining DECS are 761.5 and 1877.5
| Monthly Target 1 | -157 |
| Monthly Target 2 | 564 |
| Monthly Target 3 | 959 |
| Monthly Target 4 | 1680 |
| Monthly Target 5 | 2075 |
Monthly price and volumes Tsx Declining
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1285.00 (192.71%) | 238.00 | 238.00 - 1354.00 | 0.6395 times | Tue 31 March 2026 | 439.00 (-64.91%) | 868.00 | 158.00 - 1891.00 | 1.125 times | Fri 27 February 2026 | 1251.00 (-14.14%) | 399.00 | 161.00 - 1633.00 | 0.9312 times | Fri 30 January 2026 | 1457.00 (-4.4%) | 295.00 | 232.00 - 1656.00 | 1.2046 times | Wed 31 December 2025 | 1524.00 (85.85%) | 1028.00 | 195.00 - 1529.00 | 0.9536 times | Fri 28 November 2025 | 820.00 (-6.61%) | 744.00 | 138.00 - 1665.00 | 0.9407 times | Fri 31 October 2025 | 878.00 (9.61%) | 452.00 | 214.00 - 1572.00 | 1.2626 times | Tue 30 September 2025 | 801.00 (-23.35%) | 595.00 | 215.00 - 1320.00 | 1.0716 times | Fri 29 August 2025 | 1045.00 (-15.04%) | 567.00 | 223.00 - 1420.00 | 0.9122 times | Thu 31 July 2025 | 1230.00 (80.88%) | 598.00 | 339.00 - 1301.00 | 0.959 times | Mon 30 June 2025 | 680.00 (-39.39%) | 628.00 | 292.00 - 1325.00 | 0.9825 times |
Indicator Analysis of TsxDeclining
Please login to view indicator analysis. or View indicator analysis of TsxDeclining DECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsx Declining DECS
DMA (daily moving average) of Tsx Declining DECS
| DMA period | DMA value |
| 5 day DMA | 886 |
| 12 day DMA | 841 |
| 20 day DMA | 878.75 |
| 35 day DMA | 1070.31 |
| 50 day DMA | 1001.5 |
| 100 day DMA | 981.2 |
| 150 day DMA | 975.95 |
| 200 day DMA | 945.55 |
EMA (exponential moving average) of Tsx Declining DECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 941.78 | 770.19 | 897.26 |
| 12 day EMA | 895.23 | 824.39 | 880.44 |
| 20 day EMA | 922.15 | 883.97 | 922.69 |
| 35 day EMA | 944.54 | 924.5 | 948.55 |
| 50 day EMA | 1006.73 | 995.38 | 1014.94 |
SMA (simple moving average) of Tsx Declining DECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 886 | 773.6 | 836.8 |
| 12 day SMA | 841 | 789.58 | 783.17 |
| 20 day SMA | 878.75 | 909.05 | 969.1 |
| 35 day SMA | 1070.31 | 1060.31 | 1067.09 |
| 50 day SMA | 1001.5 | 1008.12 | 1016.42 |
| 100 day SMA | 981.2 | 984.07 | 988.78 |
| 150 day SMA | 975.95 | 972.45 | 972.95 |
| 200 day SMA | 945.55 | 944.68 | 944.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.