Login or Join
HomepageTsxDeclining DECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsx Declining DECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxDeclining
Strong Daily Stock price targets for TsxDeclining DECS are 1070 and 1494
| Daily Target 1 | 717 |
| Daily Target 2 | 999 |
| Daily Target 3 | 1141 |
| Daily Target 4 | 1423 |
| Daily Target 5 | 1565 |
Daily price and volume Tsx Declining
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1281.00 (57.37%) | 859.00 | 859.00 - 1283.00 | 2.0475 times | Thu 30 July 2026 | 814.00 (-48.61%) | 318.00 | 318.00 - 819.00 | 0.7104 times | Wed 29 July 2026 | 1584.00 (44.26%) | 572.00 | 572.00 - 1584.00 | 1.9339 times | Tue 28 July 2026 | 1098.00 (42.23%) | 974.00 | 974.00 - 1098.00 | 1.4077 times | Mon 27 July 2026 | 772.00 (-11.47%) | 318.00 | 318.00 - 886.00 | 1.0969 times | Fri 24 July 2026 | 872.00 (0%) | 438.00 | 438.00 - 872.00 | 0 times | Fri 24 July 2026 | 872.00 (-47.72%) | 438.00 | 438.00 - 872.00 | 0 times | Thu 23 July 2026 | 1668.00 (62.89%) | 794.00 | 794.00 - 1693.00 | 1.5735 times | Wed 22 July 2026 | 1024.00 (51.93%) | 574.00 | 574.00 - 1024.00 | 0.7398 times | Tue 21 July 2026 | 674.00 (-44.89%) | 328.00 | 328.00 - 682.00 | 0.4903 times | Mon 20 July 2026 | 1223.00 (-11.7%) | 763.00 | 763.00 - 1223.00 | 1.0951 times |
Weekly price and charts TsxDeclining
Strong weekly Stock price targets for TsxDeclining DECS are 799.5 and 2065.5
| Weekly Target 1 | -205 |
| Weekly Target 2 | 538 |
| Weekly Target 3 | 1061 |
| Weekly Target 4 | 1804 |
| Weekly Target 5 | 2327 |
Weekly price and volumes for Tsx Declining
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1281.00 (46.9%) | 318.00 | 318.00 - 1584.00 | 1.5379 times | Fri 24 July 2026 | 872.00 (0%) | 438.00 | 438.00 - 872.00 | 0 times | Fri 24 July 2026 | 872.00 (-37.04%) | 763.00 | 328.00 - 1693.00 | 0.8332 times | Fri 17 July 2026 | 1385.00 (53.04%) | 927.00 | 330.00 - 1459.00 | 0.9963 times | Fri 10 July 2026 | 905.00 (-17.58%) | 739.00 | 413.00 - 1556.00 | 0.6032 times | Thu 02 July 2026 | 1098.00 (7.02%) | 802.00 | 748.00 - 1169.00 | 0.6293 times | Fri 26 June 2026 | 1026.00 (1.89%) | 581.00 | 507.00 - 1332.00 | 1.2383 times | Thu 18 June 2026 | 1007.00 (73.32%) | 399.00 | 306.00 - 1485.00 | 1.407 times | Fri 12 June 2026 | 581.00 (-67.08%) | 203.00 | 203.00 - 1539.00 | 1.3693 times | Fri 05 June 2026 | 1765.00 (84.62%) | 631.00 | 376.00 - 1768.00 | 1.3854 times | Fri 29 May 2026 | 956.00 (31.5%) | 683.00 | 558.00 - 1348.00 | 1.3798 times |
Monthly price and charts TsxDeclining
Strong monthly Stock price targets for TsxDeclining DECS are 799.5 and 2174.5
| Monthly Target 1 | -277.67 |
| Monthly Target 2 | 501.67 |
| Monthly Target 3 | 1097.3333333333 |
| Monthly Target 4 | 1876.67 |
| Monthly Target 5 | 2472.33 |
Monthly price and volumes Tsx Declining
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1281.00 (31.52%) | 773.00 | 318.00 - 1693.00 | 0.8633 times | Tue 30 June 2026 | 974.00 (1.88%) | 631.00 | 203.00 - 1768.00 | 1.1464 times | Fri 29 May 2026 | 956.00 (59.33%) | 512.00 | 307.00 - 1719.00 | 1.1613 times | Thu 30 April 2026 | 600.00 (36.67%) | 238.00 | 219.00 - 1628.00 | 1.0416 times | Tue 31 March 2026 | 439.00 (-64.91%) | 868.00 | 158.00 - 1891.00 | 1.0145 times | Fri 27 February 2026 | 1251.00 (-14.14%) | 399.00 | 161.00 - 1633.00 | 0.8398 times | Fri 30 January 2026 | 1457.00 (-4.4%) | 295.00 | 232.00 - 1656.00 | 1.0863 times | Wed 31 December 2025 | 1524.00 (85.85%) | 1028.00 | 195.00 - 1529.00 | 0.8599 times | Fri 28 November 2025 | 820.00 (-6.61%) | 744.00 | 138.00 - 1665.00 | 0.8483 times | Fri 31 October 2025 | 878.00 (9.61%) | 452.00 | 214.00 - 1572.00 | 1.1386 times | Tue 30 September 2025 | 801.00 (-23.35%) | 595.00 | 215.00 - 1320.00 | 0.9663 times |
Indicator Analysis of TsxDeclining
Please login to view indicator analysis. or View indicator analysis of TsxDeclining DECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsx Declining DECS
DMA (daily moving average) of Tsx Declining DECS
| DMA period | DMA value |
| 5 day DMA | 1109.8 |
| 12 day DMA | 1105.58 |
| 20 day DMA | 1115.15 |
| 35 day DMA | 1071.89 |
| 50 day DMA | 1074.7 |
| 100 day DMA | 1051.24 |
| 150 day DMA | 1036.07 |
| 200 day DMA | 1023.74 |
EMA (exponential moving average) of Tsx Declining DECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1138.39 | 1067.09 | 1193.61 |
| 12 day EMA | 1110.7 | 1079.75 | 1128.05 |
| 20 day EMA | 1103.19 | 1084.48 | 1112.94 |
| 35 day EMA | 1098.05 | 1087.28 | 1103.37 |
| 50 day EMA | 1090.74 | 1082.98 | 1093.95 |
SMA (simple moving average) of Tsx Declining DECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1109.8 | 1028 | 1039.6 |
| 12 day SMA | 1105.58 | 1104.17 | 1118.58 |
| 20 day SMA | 1115.15 | 1107.85 | 1122.05 |
| 35 day SMA | 1071.89 | 1079.26 | 1093.17 |
| 50 day SMA | 1074.7 | 1076.88 | 1094.96 |
| 100 day SMA | 1051.24 | 1057.22 | 1065 |
| 150 day SMA | 1036.07 | 1032.06 | 1030.19 |
| 200 day SMA | 1023.74 | 1020.78 | 1022.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.