Login or Join
HomepageTsxDeclining DECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsx Declining DECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxDeclining
Strong Daily Stock price targets for TsxDeclining DECS are 501 and 698
| Daily Target 1 | 343 |
| Daily Target 2 | 462 |
| Daily Target 3 | 540 |
| Daily Target 4 | 659 |
| Daily Target 5 | 737 |
Daily price and volume Tsx Declining
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 581.00 (18.81%) | 474.00 | 421.00 - 618.00 | 0.6115 times | Thu 11 June 2026 | 489.00 (-68.23%) | 248.00 | 248.00 - 549.00 | 0.5633 times | Wed 10 June 2026 | 1539.00 (18.29%) | 739.00 | 739.00 - 1539.00 | 1.3887 times | Tue 09 June 2026 | 1301.00 (22.39%) | 361.00 | 361.00 - 1363.00 | 1.5465 times | Mon 08 June 2026 | 1063.00 (-39.77%) | 203.00 | 203.00 - 1063.00 | 0.8608 times | Fri 05 June 2026 | 1765.00 (138.84%) | 1017.00 | 1017.00 - 1768.00 | 2.1481 times | Thu 04 June 2026 | 739.00 (-49.35%) | 376.00 | 376.00 - 741.00 | 0.8692 times | Wed 03 June 2026 | 1459.00 (86.57%) | 783.00 | 783.00 - 1459.00 | 1.3992 times | Tue 02 June 2026 | 782.00 (-30.18%) | 730.00 | 670.00 - 800.00 | 0.6127 times | Mon 01 June 2026 | 1120.00 (17.15%) | 631.00 | 631.00 - 1225.00 | 0 times | Fri 29 May 2026 | 956.00 (-4.69%) | 558.00 | 558.00 - 972.00 | 1.7398 times |
Weekly price and charts TsxDeclining
Strong weekly Stock price targets for TsxDeclining DECS are 392 and 1728
| Weekly Target 1 | -561.67 |
| Weekly Target 2 | 9.67 |
| Weekly Target 3 | 774.33333333333 |
| Weekly Target 4 | 1345.67 |
| Weekly Target 5 | 2110.33 |
Weekly price and volumes for Tsx Declining
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 581.00 (-67.08%) | 203.00 | 203.00 - 1539.00 | 1.1411 times | Fri 05 June 2026 | 1765.00 (84.62%) | 631.00 | 376.00 - 1768.00 | 1.1545 times | Fri 29 May 2026 | 956.00 (31.5%) | 683.00 | 558.00 - 1348.00 | 1.1499 times | Fri 22 May 2026 | 727.00 (-57.68%) | 746.00 | 307.00 - 1390.00 | 0.7711 times | Fri 15 May 2026 | 1718.00 (176.65%) | 352.00 | 352.00 - 1719.00 | 1.257 times | Fri 08 May 2026 | 621.00 (14.36%) | 357.00 | 357.00 - 1371.00 | 0.7643 times | Wed 06 May 2026 | 543.00 (-36.57%) | 671.00 | 357.00 - 1491.00 | 0.6699 times | Fri 01 May 2026 | 856.00 (-0.12%) | 645.00 | 378.00 - 1572.00 | 1.1657 times | Fri 24 April 2026 | 857.00 (66.09%) | 950.00 | 219.00 - 1628.00 | 1.1923 times | Fri 17 April 2026 | 516.00 (-37.98%) | 747.00 | 254.00 - 1105.00 | 0.7342 times | Fri 10 April 2026 | 832.00 (-6.94%) | 529.00 | 268.00 - 1354.00 | 0.9756 times |
Monthly price and charts TsxDeclining
Strong monthly Stock price targets for TsxDeclining DECS are -390.5 and 1174.5
| Monthly Target 1 | -714.33 |
| Monthly Target 2 | -66.67 |
| Monthly Target 3 | 850.66666666667 |
| Monthly Target 4 | 1498.33 |
| Monthly Target 5 | 2415.67 |
Monthly price and volumes Tsx Declining
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 581.00 (-39.23%) | 631.00 | 203.00 - 1768.00 | 0.5821 times | Fri 29 May 2026 | 956.00 (59.33%) | 512.00 | 307.00 - 1719.00 | 1.2212 times | Thu 30 April 2026 | 600.00 (36.67%) | 238.00 | 219.00 - 1628.00 | 1.0952 times | Tue 31 March 2026 | 439.00 (-64.91%) | 868.00 | 158.00 - 1891.00 | 1.0668 times | Fri 27 February 2026 | 1251.00 (-14.14%) | 399.00 | 161.00 - 1633.00 | 0.883 times | Fri 30 January 2026 | 1457.00 (-4.4%) | 295.00 | 232.00 - 1656.00 | 1.1422 times | Wed 31 December 2025 | 1524.00 (85.85%) | 1028.00 | 195.00 - 1529.00 | 0.9042 times | Fri 28 November 2025 | 820.00 (-6.61%) | 744.00 | 138.00 - 1665.00 | 0.892 times | Fri 31 October 2025 | 878.00 (9.61%) | 452.00 | 214.00 - 1572.00 | 1.1972 times | Tue 30 September 2025 | 801.00 (-23.35%) | 595.00 | 215.00 - 1320.00 | 1.0161 times | Fri 29 August 2025 | 1045.00 (-15.04%) | 567.00 | 223.00 - 1420.00 | 0.8649 times |
Indicator Analysis of TsxDeclining
Please login to view indicator analysis. or View indicator analysis of TsxDeclining DECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsx Declining DECS
DMA (daily moving average) of Tsx Declining DECS
| DMA period | DMA value |
| 5 day DMA | 994.6 |
| 12 day DMA | 1066.42 |
| 20 day DMA | 1055.9 |
| 35 day DMA | 1031.77 |
| 50 day DMA | 995.36 |
| 100 day DMA | 1027.77 |
| 150 day DMA | 1006.21 |
| 200 day DMA | 981.91 |
EMA (exponential moving average) of Tsx Declining DECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 893.92 | 1050.36 | 1331 |
| 12 day EMA | 1017.26 | 1096.55 | 1206.98 |
| 20 day EMA | 1032.38 | 1079.87 | 1142.04 |
| 35 day EMA | 1026.19 | 1052.4 | 1085.57 |
| 50 day EMA | 1000.18 | 1017.28 | 1038.83 |
SMA (simple moving average) of Tsx Declining DECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.6 | 1231.4 | 1281.4 |
| 12 day SMA | 1066.42 | 1116.92 | 1186.58 |
| 20 day SMA | 1055.9 | 1077.75 | 1114.8 |
| 35 day SMA | 1031.77 | 1051.03 | 1056.6 |
| 50 day SMA | 995.36 | 997.1 | 996.1 |
| 100 day SMA | 1027.77 | 1038.52 | 1043.56 |
| 150 day SMA | 1006.21 | 1013.29 | 1015.89 |
| 200 day SMA | 981.91 | 983.51 | 985.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.