Login or Join
HomepageTsxDeclining DECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsx Declining DECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxDeclining
Strong Daily Stock price targets for TsxDeclining DECS are 1463 and 2007
| Daily Target 1 | 1009.67 |
| Daily Target 2 | 1372.33 |
| Daily Target 3 | 1553.6666666667 |
| Daily Target 4 | 1916.33 |
| Daily Target 5 | 2097.67 |
Daily price and volume Tsx Declining
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1735.00 (49.96%) | 1191.00 | 1191.00 - 1735.00 | 2.1034 times | Thu 29 October 2026 | 1157.00 (7.03%) | 382.00 | 382.00 - 1157.00 | 0 times | Wed 28 October 2026 | 1081.00 (47.88%) | 535.00 | 535.00 - 1133.00 | 0.8361 times | Tue 27 October 2026 | 731.00 (-7.23%) | 375.00 | 375.00 - 731.00 | 0.5738 times | Mon 26 October 2026 | 788.00 (-48.12%) | 529.00 | 529.00 - 796.00 | 0.6196 times | Fri 23 October 2026 | 1519.00 (7.43%) | 952.00 | 952.00 - 1520.00 | 1.218 times | Thu 22 October 2026 | 1414.00 (97.21%) | 1168.00 | 1168.00 - 1414.00 | 1.819 times | Wed 21 October 2026 | 717.00 (-23.8%) | 375.00 | 375.00 - 741.00 | 0.7245 times | Tue 20 October 2026 | 941.00 (-35.64%) | 738.00 | 563.00 - 942.00 | 0.9672 times | Mon 19 October 2026 | 1462.00 (15.66%) | 812.00 | 812.00 - 1462.00 | 1.1385 times | Fri 16 October 2026 | 1264.00 (65.66%) | 420.00 | 420.00 - 1294.00 | 1.0051 times |
Weekly price and charts TsxDeclining
Strong weekly Stock price targets for TsxDeclining DECS are 1055 and 2415
| Weekly Target 1 | -78.33 |
| Weekly Target 2 | 828.33 |
| Weekly Target 3 | 1281.6666666667 |
| Weekly Target 4 | 2188.33 |
| Weekly Target 5 | 2641.67 |
Weekly price and volumes for Tsx Declining
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1735.00 (14.22%) | 529.00 | 375.00 - 1735.00 | 0.9304 times | Fri 23 October 2026 | 1519.00 (20.17%) | 812.00 | 375.00 - 1520.00 | 1.3208 times | Fri 16 October 2026 | 1264.00 (65.66%) | 613.00 | 420.00 - 1294.00 | 0.3867 times | Thu 15 October 2026 | 763.00 (75.81%) | 467.00 | 467.00 - 1606.00 | 0.7894 times | Fri 09 October 2026 | 434.00 (-33.94%) | 468.00 | 272.00 - 1563.00 | 1.1683 times | Fri 02 October 2026 | 657.00 (-21.41%) | 776.00 | 224.00 - 1688.00 | 1.0002 times | Fri 25 September 2026 | 836.00 (-30.91%) | 313.00 | 313.00 - 1785.00 | 1.0803 times | Fri 18 September 2026 | 1210.00 (52.97%) | 466.00 | 143.00 - 1552.00 | 1.2023 times | Fri 11 September 2026 | 791.00 (-19.94%) | 763.00 | 143.00 - 1857.00 | 1.066 times | Fri 04 September 2026 | 988.00 (-27.57%) | 894.00 | 207.00 - 1707.00 | 1.0556 times | Fri 28 August 2026 | 1364.00 (67.36%) | 430.00 | 430.00 - 1364.00 | 1.1058 times |
Monthly price and charts TsxDeclining
Strong monthly Stock price targets for TsxDeclining DECS are 979.5 and 2490.5
| Monthly Target 1 | -279.67 |
| Monthly Target 2 | 727.67 |
| Monthly Target 3 | 1231.3333333333 |
| Monthly Target 4 | 2238.67 |
| Monthly Target 5 | 2742.33 |
Monthly price and volumes Tsx Declining
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1735.00 (31.54%) | 527.00 | 224.00 - 1735.00 | 1.0673 times | Wed 30 September 2026 | 1319.00 (-14.79%) | 987.00 | 143.00 - 1857.00 | 1.1136 times | Mon 31 August 2026 | 1548.00 (20.84%) | 284.00 | 264.00 - 1569.00 | 0.7057 times | Fri 31 July 2026 | 1281.00 (31.52%) | 773.00 | 318.00 - 1693.00 | 0.8585 times | Tue 30 June 2026 | 974.00 (1.88%) | 631.00 | 203.00 - 1768.00 | 1.14 times | Fri 29 May 2026 | 956.00 (59.33%) | 512.00 | 307.00 - 1719.00 | 1.1549 times | Thu 30 April 2026 | 600.00 (36.67%) | 238.00 | 219.00 - 1628.00 | 1.0358 times | Tue 31 March 2026 | 439.00 (-64.91%) | 868.00 | 158.00 - 1891.00 | 1.0089 times | Fri 27 February 2026 | 1251.00 (-14.14%) | 399.00 | 161.00 - 1633.00 | 0.8351 times | Fri 30 January 2026 | 1457.00 (-4.4%) | 295.00 | 232.00 - 1656.00 | 1.0803 times | Wed 31 December 2025 | 1524.00 (85.85%) | 1028.00 | 195.00 - 1529.00 | 0.8552 times |
Indicator Analysis of TsxDeclining
Please login to view indicator analysis. or View indicator analysis of TsxDeclining DECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsx Declining DECS
DMA (daily moving average) of Tsx Declining DECS
| DMA period | DMA value |
| 5 day DMA | 1098.4 |
| 12 day DMA | 1131 |
| 20 day DMA | 1102.35 |
| 35 day DMA | 1127.54 |
| 50 day DMA | 1140.84 |
| 100 day DMA | 1111.98 |
| 150 day DMA | 1071.47 |
| 200 day DMA | 1071.87 |
EMA (exponential moving average) of Tsx Declining DECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1285.02 | 1060.07 | 1011.61 |
| 12 day EMA | 1173.11 | 1070.98 | 1055.35 |
| 20 day EMA | 1147.57 | 1085.76 | 1078.26 |
| 35 day EMA | 1142.95 | 1108.09 | 1105.21 |
| 50 day EMA | 1151.7 | 1127.9 | 1126.71 |
SMA (simple moving average) of Tsx Declining DECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1098.4 | 1055.2 | 1106.6 |
| 12 day SMA | 1131 | 1050 | 1087.42 |
| 20 day SMA | 1102.35 | 1048.45 | 1053.8 |
| 35 day SMA | 1127.54 | 1100.57 | 1120.57 |
| 50 day SMA | 1140.84 | 1135.74 | 1133.48 |
| 100 day SMA | 1111.98 | 1105.26 | 1111.34 |
| 150 day SMA | 1071.47 | 1071.71 | 1066.74 |
| 200 day SMA | 1071.87 | 1069.03 | 1067.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.