Login or Join
HomepageTsxDeclining DECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsx Declining DECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxDeclining
Strong Daily Stock price targets for TsxDeclining DECS are 424 and 602
| Daily Target 1 | 275.67 |
| Daily Target 2 | 394.33 |
| Daily Target 3 | 453.66666666667 |
| Daily Target 4 | 572.33 |
| Daily Target 5 | 631.67 |
Daily price and volume Tsx Declining
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 513.00 (-53.57%) | 335.00 | 335.00 - 513.00 | 0.5852 times | Thu 25 April 2024 | 1105.00 (17.3%) | 876.00 | 876.00 - 1105.00 | 0.8858 times | Wed 24 April 2024 | 942.00 (89.92%) | 403.00 | 403.00 - 942.00 | 1.1042 times | Tue 23 April 2024 | 496.00 (-38.15%) | 342.00 | 327.00 - 496.00 | 0.4663 times | Mon 22 April 2024 | 802.00 (-10.19%) | 580.00 | 572.00 - 802.00 | 1.0252 times | Fri 19 April 2024 | 893.00 (-7.65%) | 397.00 | 359.00 - 893.00 | 0.6478 times | Thu 18 April 2024 | 967.00 (-7.46%) | 493.00 | 441.00 - 999.00 | 0.6561 times | Wed 17 April 2024 | 1045.00 (-10.38%) | 277.00 | 277.00 - 1045.00 | 1.0548 times | Tue 16 April 2024 | 1166.00 (-22.27%) | 824.00 | 824.00 - 1167.00 | 1.5254 times | Mon 15 April 2024 | 1500.00 (5.71%) | 406.00 | 406.00 - 1500.00 | 2.0492 times | Fri 12 April 2024 | 1419.00 (60.7%) | 464.00 | 464.00 - 1419.00 | 2.1271 times |
Weekly price and charts TsxDeclining
Strong weekly Stock price targets for TsxDeclining DECS are 31 and 809
| Weekly Target 1 | -129.67 |
| Weekly Target 2 | 191.67 |
| Weekly Target 3 | 648.33333333333 |
| Weekly Target 4 | 969.67 |
| Weekly Target 5 | 1426.33 |
Weekly price and volumes for Tsx Declining
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 513.00 (-42.55%) | 580.00 | 327.00 - 1105.00 | 0.8092 times | Fri 19 April 2024 | 893.00 (-37.07%) | 406.00 | 277.00 - 1500.00 | 1.1806 times | Fri 12 April 2024 | 1419.00 (132.24%) | 641.00 | 349.00 - 1419.00 | 1.3292 times | Fri 05 April 2024 | 611.00 (-6.43%) | 577.00 | 384.00 - 1241.00 | 1.0138 times | Thu 28 March 2024 | 653.00 (-37.57%) | 517.00 | 373.00 - 1102.00 | 0.7254 times | Fri 22 March 2024 | 1046.00 (13.45%) | 474.00 | 216.00 - 1046.00 | 0.9513 times | Fri 15 March 2024 | 922.00 (5.49%) | 671.00 | 326.00 - 1340.00 | 1.2097 times | Fri 08 March 2024 | 874.00 (97.74%) | 520.00 | 206.00 - 996.00 | 0.9302 times | Fri 01 March 2024 | 442.00 (-35.57%) | 603.00 | 288.00 - 1117.00 | 1.0872 times | Fri 23 February 2024 | 686.00 (-15.41%) | 634.00 | 347.00 - 1134.00 | 0.7632 times | Fri 16 February 2024 | 811.00 (13.74%) | 395.00 | 225.00 - 1562.00 | 0.8818 times |
Monthly price and charts TsxDeclining
Strong monthly Stock price targets for TsxDeclining DECS are -216.5 and 1006.5
| Monthly Target 1 | -459.67 |
| Monthly Target 2 | 26.67 |
| Monthly Target 3 | 763.33333333333 |
| Monthly Target 4 | 1249.67 |
| Monthly Target 5 | 1986.33 |
Monthly price and volumes Tsx Declining
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 513.00 (-21.44%) | 577.00 | 277.00 - 1500.00 | 1.0639 times | Thu 28 March 2024 | 653.00 (13.96%) | 423.00 | 206.00 - 1340.00 | 0.9549 times | Thu 29 February 2024 | 573.00 (-54.95%) | 272.00 | 225.00 - 1562.00 | 0.993 times | Wed 31 January 2024 | 1272.00 (62.45%) | 630.00 | 226.00 - 1449.00 | 1.0412 times | Fri 29 December 2023 | 783.00 (-10.21%) | 469.00 | 231.00 - 1250.00 | 1.0945 times | Thu 30 November 2023 | 872.00 (37.54%) | 310.00 | 160.00 - 1159.00 | 0.9612 times | Tue 31 October 2023 | 634.00 (-21.92%) | 745.00 | 242.00 - 1473.00 | 0.9967 times | Fri 29 September 2023 | 812.00 (-17.56%) | 220.00 | 220.00 - 1475.00 | 1.1232 times | Thu 31 August 2023 | 985.00 (42.96%) | 676.00 | 227.00 - 1444.00 | 1.0211 times | Mon 31 July 2023 | 689.00 (132.77%) | 672.00 | 118.00 - 1448.00 | 0.7501 times | Fri 30 June 2023 | 296.00 (-72.28%) | 439.00 | 180.00 - 1327.00 | 1.0436 times |
Indicator Analysis of TsxDeclining
Please login to view indicator analysis. or View indicator analysis of TsxDeclining DECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsx Declining DECS
DMA (daily moving average) of Tsx Declining DECS
| DMA period | DMA value |
| 5 day DMA | 771.6 |
| 12 day DMA | 977.58 |
| 20 day DMA | 961.85 |
| 35 day DMA | 907.66 |
| 50 day DMA | 864 |
| 100 day DMA | 854.32 |
| 150 day DMA | 863.81 |
| 200 day DMA | 874.12 |
EMA (exponential moving average) of Tsx Declining DECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 792.89 | 932.82 | 846.75 |
| 12 day EMA | 882.13 | 949.22 | 920.91 |
| 20 day EMA | 904.92 | 946.16 | 929.45 |
| 35 day EMA | 899.72 | 922.49 | 911.74 |
| 50 day EMA | 858.1 | 872.18 | 862.68 |
SMA (simple moving average) of Tsx Declining DECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 771.6 | 847.6 | 820 |
| 12 day SMA | 977.58 | 1040.75 | 1009.17 |
| 20 day SMA | 961.85 | 968.85 | 944.75 |
| 35 day SMA | 907.66 | 907.06 | 891.23 |
| 50 day SMA | 864 | 863.32 | 872.42 |
| 100 day SMA | 854.32 | 859.27 | 852.33 |
| 150 day SMA | 863.81 | 870.19 | 868.73 |
| 200 day SMA | 874.12 | 873.79 | 870.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.