Login or Join
HomepageTsxDeclining DECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsx Declining DECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxDeclining
Strong Daily Stock price targets for TsxDeclining DECS are 1208.5 and 2028.5
| Daily Target 1 | 534 |
| Daily Target 2 | 1063 |
| Daily Target 3 | 1354 |
| Daily Target 4 | 1883 |
| Daily Target 5 | 2174 |
Daily price and volume Tsx Declining
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1592.00 (114.56%) | 825.00 | 825.00 - 1645.00 | 1.4368 times | Wed 04 March 2026 | 742.00 (-59.23%) | 253.00 | 253.00 - 742.00 | 0.626 times | Tue 03 March 2026 | 1820.00 (54.89%) | 900.00 | 900.00 - 1823.00 | 1.981 times | Mon 02 March 2026 | 1175.00 (-6.08%) | 868.00 | 868.00 - 1207.00 | 1.0244 times | Fri 27 February 2026 | 1251.00 (33.8%) | 593.00 | 593.00 - 1264.00 | 1.4665 times | Thu 26 February 2026 | 935.00 (24.17%) | 523.00 | 523.00 - 1050.00 | 0 times | Wed 25 February 2026 | 753.00 (-4.68%) | 494.00 | 494.00 - 753.00 | 0.993 times | Tue 24 February 2026 | 790.00 (-33.22%) | 618.00 | 618.00 - 790.00 | 0.6305 times | Mon 23 February 2026 | 1183.00 (68.52%) | 475.00 | 475.00 - 1188.00 | 0.9136 times | Fri 20 February 2026 | 702.00 (-29.23%) | 486.00 | 486.00 - 779.00 | 0.9281 times | Thu 19 February 2026 | 992.00 (63.7%) | 571.00 | 571.00 - 1105.00 | 0.6098 times |
Weekly price and charts TsxDeclining
Strong weekly Stock price targets for TsxDeclining DECS are 922.5 and 2492.5
| Weekly Target 1 | -347.33 |
| Weekly Target 2 | 622.33 |
| Weekly Target 3 | 1222.6666666667 |
| Weekly Target 4 | 2192.33 |
| Weekly Target 5 | 2792.67 |
Weekly price and volumes for Tsx Declining
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1592.00 (27.26%) | 868.00 | 253.00 - 1823.00 | 1.4442 times | Fri 27 February 2026 | 1251.00 (78.21%) | 475.00 | 475.00 - 1264.00 | 1.1408 times | Fri 20 February 2026 | 702.00 (18.18%) | 477.00 | 371.00 - 1144.00 | 0.6325 times | Fri 13 February 2026 | 594.00 (0%) | 441.00 | 404.00 - 626.00 | 0.1141 times | Fri 13 February 2026 | 594.00 (17.16%) | 614.00 | 271.00 - 1514.00 | 0.7786 times | Fri 06 February 2026 | 507.00 (-65.2%) | 399.00 | 161.00 - 1633.00 | 1.1212 times | Fri 30 January 2026 | 1457.00 (33.67%) | 387.00 | 387.00 - 1573.00 | 1.9092 times | Fri 23 January 2026 | 1090.00 (9.77%) | 1207.00 | 232.00 - 1656.00 | 0.7641 times | Fri 16 January 2026 | 993.00 (97.42%) | 584.00 | 426.00 - 1166.00 | 0.8451 times | Fri 09 January 2026 | 503.00 (-39.18%) | 244.00 | 244.00 - 1208.00 | 1.2502 times | Fri 02 January 2026 | 827.00 (8.96%) | 624.00 | 295.00 - 1529.00 | 0.7171 times |
Monthly price and charts TsxDeclining
Strong monthly Stock price targets for TsxDeclining DECS are 922.5 and 2492.5
| Monthly Target 1 | -347.33 |
| Monthly Target 2 | 622.33 |
| Monthly Target 3 | 1222.6666666667 |
| Monthly Target 4 | 2192.33 |
| Monthly Target 5 | 2792.67 |
Monthly price and volumes Tsx Declining
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1592.00 (27.26%) | 868.00 | 253.00 - 1823.00 | 0.3709 times | Fri 27 February 2026 | 1251.00 (-14.14%) | 399.00 | 161.00 - 1633.00 | 0.9728 times | Fri 30 January 2026 | 1457.00 (-4.4%) | 295.00 | 232.00 - 1656.00 | 1.2583 times | Wed 31 December 2025 | 1524.00 (85.85%) | 1028.00 | 195.00 - 1529.00 | 0.9961 times | Fri 28 November 2025 | 820.00 (-6.61%) | 744.00 | 138.00 - 1665.00 | 0.9826 times | Fri 31 October 2025 | 878.00 (9.61%) | 452.00 | 214.00 - 1572.00 | 1.3189 times | Tue 30 September 2025 | 801.00 (-23.35%) | 595.00 | 215.00 - 1320.00 | 1.1193 times | Fri 29 August 2025 | 1045.00 (-15.04%) | 567.00 | 223.00 - 1420.00 | 0.9529 times | Thu 31 July 2025 | 1230.00 (80.88%) | 598.00 | 339.00 - 1301.00 | 1.0017 times | Mon 30 June 2025 | 680.00 (-39.39%) | 628.00 | 292.00 - 1325.00 | 1.0263 times | Fri 30 May 2025 | 1122.00 (1.72%) | 416.00 | 242.00 - 1523.00 | 1.1006 times |
Indicator Analysis of TsxDeclining
Please login to view indicator analysis. or View indicator analysis of TsxDeclining DECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsx Declining DECS
DMA (daily moving average) of Tsx Declining DECS
| DMA period | DMA value |
| 5 day DMA | 1316 |
| 12 day DMA | 1045.08 |
| 20 day DMA | 959.7 |
| 35 day DMA | 1018.06 |
| 50 day DMA | 981.74 |
| 100 day DMA | 984.34 |
| 150 day DMA | 947.07 |
| 200 day DMA | 920.5 |
EMA (exponential moving average) of Tsx Declining DECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1278.44 | 1121.69 | 1311.51 |
| 12 day EMA | 1133.76 | 1050.47 | 1106.53 |
| 20 day EMA | 1069.92 | 1014.99 | 1043.71 |
| 35 day EMA | 1009.01 | 974.69 | 988.39 |
| 50 day EMA | 1008.8 | 985.01 | 994.92 |
SMA (simple moving average) of Tsx Declining DECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1316 | 1184.6 | 1186.8 |
| 12 day SMA | 1045.08 | 997.75 | 985.42 |
| 20 day SMA | 959.7 | 960.9 | 970.35 |
| 35 day SMA | 1018.06 | 998.2 | 1010.31 |
| 50 day SMA | 981.74 | 960.56 | 957.86 |
| 100 day SMA | 984.34 | 980.85 | 981.31 |
| 150 day SMA | 947.07 | 941.08 | 942.18 |
| 200 day SMA | 920.5 | 915.45 | 914.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.