Login or Join
HomepageTsxDeclining DECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsx Declining DECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxDeclining
Strong Daily Stock price targets for TsxDeclining DECS are 1163.5 and 1938.5
| Daily Target 1 | 518 |
| Daily Target 2 | 1034 |
| Daily Target 3 | 1293 |
| Daily Target 4 | 1809 |
| Daily Target 5 | 2068 |
Daily price and volume Tsx Declining
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1550.00 (35.85%) | 777.00 | 777.00 - 1552.00 | 1.3952 times | Mon 14 September 2026 | 1141.00 (44.25%) | 466.00 | 466.00 - 1141.00 | 0 times | Fri 11 September 2026 | 791.00 (-57.4%) | 143.00 | 143.00 - 791.00 | 0.9317 times | Thu 10 September 2026 | 1857.00 (21.45%) | 810.00 | 810.00 - 1857.00 | 1.8603 times | Wed 09 September 2026 | 1529.00 (0.39%) | 917.00 | 917.00 - 1530.00 | 1.2515 times | Tue 08 September 2026 | 1523.00 (54.15%) | 763.00 | 763.00 - 1523.00 | 1.1753 times | Fri 04 September 2026 | 988.00 (58.59%) | 342.00 | 342.00 - 990.00 | 1.17 times | Thu 03 September 2026 | 623.00 (-33.37%) | 207.00 | 207.00 - 632.00 | 0.7216 times | Wed 02 September 2026 | 935.00 (-45.23%) | 358.00 | 358.00 - 936.00 | 0 times | Tue 01 September 2026 | 1707.00 (10.27%) | 987.00 | 987.00 - 1707.00 | 1.4944 times | Mon 31 August 2026 | 1548.00 (13.49%) | 894.00 | 894.00 - 1569.00 | 1.7816 times |
Weekly price and charts TsxDeclining
Strong weekly Stock price targets for TsxDeclining DECS are 1008 and 2094
| Weekly Target 1 | 103.33 |
| Weekly Target 2 | 826.67 |
| Weekly Target 3 | 1189.3333333333 |
| Weekly Target 4 | 1912.67 |
| Weekly Target 5 | 2275.33 |
Weekly price and volumes for Tsx Declining
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1550.00 (95.95%) | 466.00 | 466.00 - 1552.00 | 0.3929 times | Fri 11 September 2026 | 791.00 (-19.94%) | 763.00 | 143.00 - 1857.00 | 1.4695 times | Fri 04 September 2026 | 988.00 (-27.57%) | 894.00 | 207.00 - 1707.00 | 1.4551 times | Fri 28 August 2026 | 1364.00 (67.36%) | 430.00 | 430.00 - 1364.00 | 1.5243 times | Fri 21 August 2026 | 815.00 (-30.99%) | 652.00 | 264.00 - 1480.00 | 0.8657 times | Fri 14 August 2026 | 1181.00 (41.1%) | 713.00 | 424.00 - 1211.00 | 1.0337 times | Fri 07 August 2026 | 837.00 (-34.66%) | 284.00 | 284.00 - 1236.00 | 0.3726 times | Fri 31 July 2026 | 1281.00 (46.9%) | 318.00 | 318.00 - 1584.00 | 1.872 times | Fri 24 July 2026 | 872.00 (0%) | 438.00 | 438.00 - 872.00 | 0 times | Fri 24 July 2026 | 872.00 (-37.04%) | 763.00 | 328.00 - 1693.00 | 1.0142 times | Fri 17 July 2026 | 1385.00 (53.04%) | 927.00 | 330.00 - 1459.00 | 1.2127 times |
Monthly price and charts TsxDeclining
Strong monthly Stock price targets for TsxDeclining DECS are 846.5 and 2560.5
| Monthly Target 1 | -530.67 |
| Monthly Target 2 | 509.67 |
| Monthly Target 3 | 1183.3333333333 |
| Monthly Target 4 | 2223.67 |
| Monthly Target 5 | 2897.33 |
Monthly price and volumes Tsx Declining
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1550.00 (0.13%) | 987.00 | 143.00 - 1857.00 | 0.506 times | Mon 31 August 2026 | 1548.00 (20.84%) | 284.00 | 264.00 - 1569.00 | 0.7723 times | Fri 31 July 2026 | 1281.00 (31.52%) | 773.00 | 318.00 - 1693.00 | 0.9396 times | Tue 30 June 2026 | 974.00 (1.88%) | 631.00 | 203.00 - 1768.00 | 1.2478 times | Fri 29 May 2026 | 956.00 (59.33%) | 512.00 | 307.00 - 1719.00 | 1.264 times | Thu 30 April 2026 | 600.00 (36.67%) | 238.00 | 219.00 - 1628.00 | 1.1337 times | Tue 31 March 2026 | 439.00 (-64.91%) | 868.00 | 158.00 - 1891.00 | 1.1042 times | Fri 27 February 2026 | 1251.00 (-14.14%) | 399.00 | 161.00 - 1633.00 | 0.914 times | Fri 30 January 2026 | 1457.00 (-4.4%) | 295.00 | 232.00 - 1656.00 | 1.1823 times | Wed 31 December 2025 | 1524.00 (85.85%) | 1028.00 | 195.00 - 1529.00 | 0.936 times | Fri 28 November 2025 | 820.00 (-6.61%) | 744.00 | 138.00 - 1665.00 | 0.9233 times |
Indicator Analysis of TsxDeclining
Please login to view indicator analysis. or View indicator analysis of TsxDeclining DECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsx Declining DECS
DMA (daily moving average) of Tsx Declining DECS
| DMA period | DMA value |
| 5 day DMA | 1373.6 |
| 12 day DMA | 1296.33 |
| 20 day DMA | 1209.6 |
| 35 day DMA | 1131.94 |
| 50 day DMA | 1127.44 |
| 100 day DMA | 1085.66 |
| 150 day DMA | 1065.06 |
| 200 day DMA | 1038.01 |
EMA (exponential moving average) of Tsx Declining DECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1328.44 | 1217.68 | 1256.02 |
| 12 day EMA | 1269.86 | 1218.94 | 1233.11 |
| 20 day EMA | 1224.84 | 1190.63 | 1195.85 |
| 35 day EMA | 1180.5 | 1158.75 | 1159.8 |
| 50 day EMA | 1142.21 | 1125.57 | 1124.94 |
SMA (simple moving average) of Tsx Declining DECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1373.6 | 1368.2 | 1337.6 |
| 12 day SMA | 1296.33 | 1253.58 | 1251.17 |
| 20 day SMA | 1209.6 | 1197.8 | 1199.8 |
| 35 day SMA | 1131.94 | 1112.57 | 1104.89 |
| 50 day SMA | 1127.44 | 1119.14 | 1118.28 |
| 100 day SMA | 1085.66 | 1086.41 | 1087.85 |
| 150 day SMA | 1065.06 | 1058.11 | 1061.27 |
| 200 day SMA | 1038.01 | 1033.81 | 1035.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.