Login or Join
HomepageTsxDeclining DECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsx Declining DECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxDeclining
Strong Daily Stock price targets for TsxDeclining DECS are 721.5 and 1686.5
| Daily Target 1 | -82.67 |
| Daily Target 2 | 560.67 |
| Daily Target 3 | 882.33333333333 |
| Daily Target 4 | 1525.67 |
| Daily Target 5 | 1847.33 |
Daily price and volume Tsx Declining
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1204.00 (-5.05%) | 239.00 | 239.00 - 1204.00 | 0.894 times | Tue 16 December 2025 | 1268.00 (41.05%) | 859.00 | 859.00 - 1277.00 | 1.5621 times | Mon 15 December 2025 | 899.00 (-29.55%) | 274.00 | 274.00 - 931.00 | 0 times | Fri 12 December 2025 | 1276.00 (69.01%) | 1153.00 | 1140.00 - 1277.00 | 1.2334 times | Thu 11 December 2025 | 755.00 (3.85%) | 586.00 | 586.00 - 772.00 | 0.8155 times | Wed 10 December 2025 | 727.00 (-27.88%) | 642.00 | 619.00 - 884.00 | 0.9754 times | Tue 09 December 2025 | 1008.00 (-25.94%) | 573.00 | 573.00 - 1008.00 | 0.993 times | Mon 08 December 2025 | 1361.00 (-0.87%) | 773.00 | 773.00 - 1361.00 | 1.5161 times | Fri 05 December 2025 | 1373.00 (52.9%) | 625.00 | 625.00 - 1378.00 | 1.3617 times | Thu 04 December 2025 | 898.00 (25.77%) | 687.00 | 673.00 - 941.00 | 0.6487 times | Wed 03 December 2025 | 714.00 (-32%) | 429.00 | 429.00 - 738.00 | 0 times |
Weekly price and charts TsxDeclining
Strong weekly Stock price targets for TsxDeclining DECS are 721.5 and 1759.5
| Weekly Target 1 | -131.33 |
| Weekly Target 2 | 536.33 |
| Weekly Target 3 | 906.66666666667 |
| Weekly Target 4 | 1574.33 |
| Weekly Target 5 | 1944.67 |
Weekly price and volumes for Tsx Declining
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1204.00 (-5.64%) | 274.00 | 239.00 - 1277.00 | 0.6342 times | Fri 12 December 2025 | 1276.00 (-7.06%) | 773.00 | 573.00 - 1361.00 | 1.4287 times | Fri 05 December 2025 | 1373.00 (67.44%) | 1028.00 | 429.00 - 1384.00 | 1.1632 times | Fri 28 November 2025 | 820.00 (15.66%) | 312.00 | 312.00 - 873.00 | 0.4267 times | Fri 21 November 2025 | 709.00 (-44.26%) | 519.00 | 212.00 - 1572.00 | 1.3484 times | Fri 14 November 2025 | 1272.00 (9.94%) | 138.00 | 138.00 - 1665.00 | 1.2696 times | Fri 07 November 2025 | 1157.00 (31.78%) | 744.00 | 316.00 - 1644.00 | 1.0673 times | Fri 31 October 2025 | 878.00 (0%) | 581.00 | 581.00 - 1008.00 | 0.2773 times | Fri 31 October 2025 | 878.00 (52.17%) | 499.00 | 499.00 - 1394.00 | 1.3261 times | Fri 24 October 2025 | 577.00 (-51.63%) | 214.00 | 214.00 - 1177.00 | 1.0586 times | Fri 17 October 2025 | 1193.00 (-24.11%) | 332.00 | 262.00 - 1263.00 | 1.3156 times |
Monthly price and charts TsxDeclining
Strong monthly Stock price targets for TsxDeclining DECS are 721.5 and 1866.5
| Monthly Target 1 | -202.67 |
| Monthly Target 2 | 500.67 |
| Monthly Target 3 | 942.33333333333 |
| Monthly Target 4 | 1645.67 |
| Monthly Target 5 | 2087.33 |
Monthly price and volumes Tsx Declining
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1204.00 (46.83%) | 1028.00 | 239.00 - 1384.00 | 0.7169 times | Fri 28 November 2025 | 820.00 (-6.61%) | 744.00 | 138.00 - 1665.00 | 0.9138 times | Fri 31 October 2025 | 878.00 (9.61%) | 452.00 | 214.00 - 1572.00 | 1.2881 times | Tue 30 September 2025 | 801.00 (-23.35%) | 595.00 | 215.00 - 1320.00 | 1.0409 times | Fri 29 August 2025 | 1045.00 (-15.04%) | 567.00 | 223.00 - 1420.00 | 0.8861 times | Thu 31 July 2025 | 1230.00 (80.88%) | 598.00 | 339.00 - 1301.00 | 0.9316 times | Mon 30 June 2025 | 680.00 (-39.39%) | 628.00 | 292.00 - 1325.00 | 0.9544 times | Fri 30 May 2025 | 1122.00 (1.72%) | 416.00 | 242.00 - 1523.00 | 1.0235 times | Wed 30 April 2025 | 1103.00 (31.15%) | 651.00 | 131.00 - 1891.00 | 1.1768 times | Mon 31 March 2025 | 841.00 (4.47%) | 382.00 | 253.00 - 1529.00 | 1.068 times | Fri 28 February 2025 | 805.00 (-37.26%) | 898.00 | 273.00 - 1480.00 | 0.9971 times |
Indicator Analysis of TsxDeclining
Please login to view indicator analysis. or View indicator analysis of TsxDeclining DECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsx Declining DECS
DMA (daily moving average) of Tsx Declining DECS
| DMA period | DMA value |
| 5 day DMA | 1080.4 |
| 12 day DMA | 1044.42 |
| 20 day DMA | 978.55 |
| 35 day DMA | 1031.14 |
| 50 day DMA | 1006.56 |
| 100 day DMA | 934.05 |
| 150 day DMA | 902.22 |
| 200 day DMA | 911.74 |
EMA (exponential moving average) of Tsx Declining DECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1121.14 | 1079.72 | 985.6 |
| 12 day EMA | 1059.06 | 1032.72 | 989.96 |
| 20 day EMA | 1034.68 | 1016.86 | 990.44 |
| 35 day EMA | 999.26 | 987.21 | 970.68 |
| 50 day EMA | 993.27 | 984.67 | 973.11 |
SMA (simple moving average) of Tsx Declining DECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.4 | 985 | 933 |
| 12 day SMA | 1044.42 | 1059.33 | 1022 |
| 20 day SMA | 978.55 | 983.15 | 997.55 |
| 35 day SMA | 1031.14 | 1027 | 1014 |
| 50 day SMA | 1006.56 | 998.24 | 983.74 |
| 100 day SMA | 934.05 | 931.08 | 925.72 |
| 150 day SMA | 902.22 | 898.23 | 893.63 |
| 200 day SMA | 911.74 | 910.5 | 910.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.