Login or Join
HomepageNasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Declining DECQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdDeclining
Strong Daily Stock price targets for NasdDeclining DECQ are 1120.5 and 1340.5
| Daily Target 1 | 943.33 |
| Daily Target 2 | 1077.67 |
| Daily Target 3 | 1163.3333333333 |
| Daily Target 4 | 1297.67 |
| Daily Target 5 | 1383.33 |
Daily price and volume Nasd Declining
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1212.00 (-3.27%) | 1123.00 | 1029.00 - 1249.00 | 1.0485 times | Thu 02 April 2026 | 1253.00 (8.58%) | 2149.00 | 1241.00 - 2149.00 | 1.0997 times | Wed 01 April 2026 | 1154.00 (96.59%) | 478.00 | 478.00 - 1157.00 | 1.0997 times | Tue 31 March 2026 | 587.00 (-67.13%) | 478.00 | 478.00 - 854.00 | 0.406 times | Mon 30 March 2026 | 1786.00 (-27.98%) | 998.00 | 998.00 - 1888.00 | 1.0997 times | Fri 27 March 2026 | 2480.00 (23.88%) | 1936.00 | 1936.00 - 2510.00 | 1.0997 times | Thu 26 March 2026 | 2002.00 (77.96%) | 1363.00 | 1330.00 - 2081.00 | 1.0997 times | Wed 25 March 2026 | 1125.00 (-38.25%) | 417.00 | 417.00 - 1240.00 | 1.0638 times | Tue 24 March 2026 | 1822.00 (116.13%) | 2016.00 | 1571.00 - 2016.00 | 1.0997 times | Mon 23 March 2026 | 843.00 (-64.8%) | 567.00 | 567.00 - 950.00 | 0.8837 times | Fri 20 March 2026 | 2395.00 (65.74%) | 1636.00 | 1636.00 - 2402.00 | 0 times |
Weekly price and charts NasdDeclining
Strong weekly Stock price targets for NasdDeclining DECQ are 1120.5 and 1340.5
| Weekly Target 1 | 943.33 |
| Weekly Target 2 | 1077.67 |
| Weekly Target 3 | 1163.3333333333 |
| Weekly Target 4 | 1297.67 |
| Weekly Target 5 | 1383.33 |
Weekly price and volumes for Nasd Declining
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1212.00 (-3.27%) | 1123.00 | 1029.00 - 1249.00 | 0.3346 times | Thu 02 April 2026 | 1253.00 (-49.48%) | 998.00 | 478.00 - 2149.00 | 1.1823 times | Fri 27 March 2026 | 2480.00 (3.55%) | 567.00 | 417.00 - 2510.00 | 1.6742 times | Fri 20 March 2026 | 2395.00 (25.39%) | 621.00 | 621.00 - 2402.00 | 0.6711 times | Fri 13 March 2026 | 1910.00 (-8.35%) | 1989.00 | 984.00 - 2286.00 | 1.4037 times | Fri 06 March 2026 | 2084.00 (-0.76%) | 2064.00 | 774.00 - 2696.00 | 1.4037 times | Fri 27 February 2026 | 2100.00 (31.99%) | 1527.00 | 901.00 - 2356.00 | 1.2692 times | Fri 20 February 2026 | 1591.00 (40.8%) | 1256.00 | 738.00 - 2007.00 | 0.6577 times | Fri 13 February 2026 | 1130.00 (0%) | 1104.00 | 675.00 - 1135.00 | 0.3509 times | Fri 13 February 2026 | 1130.00 (96.18%) | 1888.00 | 675.00 - 2426.00 | 1.0527 times | Fri 06 February 2026 | 576.00 (-71.58%) | 1253.00 | 446.00 - 2454.00 | 1.2367 times |
Monthly price and charts NasdDeclining
Strong monthly Stock price targets for NasdDeclining DECQ are 845 and 2516
| Monthly Target 1 | -391.33 |
| Monthly Target 2 | 410.33 |
| Monthly Target 3 | 1279.6666666667 |
| Monthly Target 4 | 2081.33 |
| Monthly Target 5 | 2950.67 |
Monthly price and volumes Nasd Declining
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1212.00 (106.47%) | 478.00 | 478.00 - 2149.00 | 0.1798 times | Tue 31 March 2026 | 587.00 (-72.05%) | 2064.00 | 417.00 - 2696.00 | 0.9772 times | Fri 27 February 2026 | 2100.00 (3.6%) | 1253.00 | 446.00 - 2454.00 | 0.7923 times | Fri 30 January 2026 | 2027.00 (4.06%) | 1116.00 | 607.00 - 2327.00 | 1.0788 times | Wed 31 December 2025 | 1948.00 (73.77%) | 1914.00 | 473.00 - 2333.00 | 0.9688 times | Fri 28 November 2025 | 1121.00 (-13.03%) | 2244.00 | 394.00 - 2487.00 | 0.9386 times | Fri 31 October 2025 | 1289.00 (-22.58%) | 1602.00 | 511.00 - 2811.00 | 1.3338 times | Tue 30 September 2025 | 1665.00 (-9.26%) | 2031.00 | 640.00 - 2410.00 | 1.2617 times | Fri 29 August 2025 | 1835.00 (-14.85%) | 2146.00 | 392.00 - 2543.00 | 1.2211 times | Thu 31 July 2025 | 2155.00 (51.76%) | 1797.00 | 747.00 - 2361.00 | 1.2478 times | Mon 30 June 2025 | 1420.00 (-28.43%) | 1808.00 | 581.00 - 2595.00 | 1.0771 times |
Indicator Analysis of NasdDeclining
Please login to view indicator analysis. or View indicator analysis of NasdDeclining DECQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Declining DECQ
DMA (daily moving average) of Nasd Declining DECQ
| DMA period | DMA value |
| 5 day DMA | 1198.4 |
| 12 day DMA | 1508.67 |
| 20 day DMA | 1592 |
| 35 day DMA | 1551.49 |
| 50 day DMA | 1614.56 |
| 100 day DMA | 1587.18 |
| 150 day DMA | 1616.53 |
| 200 day DMA | 1612.47 |
EMA (exponential moving average) of Nasd Declining DECQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1280.79 | 1315.18 | 1346.26 |
| 12 day EMA | 1432.22 | 1472.24 | 1512.09 |
| 20 day EMA | 1502.05 | 1532.57 | 1561.98 |
| 35 day EMA | 1556.38 | 1576.66 | 1595.71 |
| 50 day EMA | 1560.7 | 1574.93 | 1588.06 |
SMA (simple moving average) of Nasd Declining DECQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1198.4 | 1452 | 1601.8 |
| 12 day SMA | 1508.67 | 1523.58 | 1510.83 |
| 20 day SMA | 1592 | 1636.6 | 1620.45 |
| 35 day SMA | 1551.49 | 1582.54 | 1604.51 |
| 50 day SMA | 1614.56 | 1609.48 | 1604.16 |
| 100 day SMA | 1587.18 | 1591.25 | 1593.43 |
| 150 day SMA | 1616.53 | 1617.46 | 1622.55 |
| 200 day SMA | 1612.47 | 1618.05 | 1618.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.