Login or Join
HomepageNasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Declining DECQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdDeclining
Strong Daily Stock price targets for NasdDeclining DECQ are 929 and 1342
| Daily Target 1 | 590.67 |
| Daily Target 2 | 854.33 |
| Daily Target 3 | 1003.6666666667 |
| Daily Target 4 | 1267.33 |
| Daily Target 5 | 1416.67 |
Daily price and volume Nasd Declining
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1118.00 (-44.9%) | 740.00 | 740.00 - 1153.00 | 0.7225 times | Thu 25 April 2024 | 2029.00 (22.82%) | 2312.00 | 1993.00 - 2312.00 | 1.1964 times | Wed 24 April 2024 | 1652.00 (88.8%) | 1354.00 | 1354.00 - 1947.00 | 1.093 times | Tue 23 April 2024 | 875.00 (-26.22%) | 609.00 | 609.00 - 891.00 | 0.6938 times | Mon 22 April 2024 | 1186.00 (-21.35%) | 1291.00 | 898.00 - 1453.00 | 0.6433 times | Fri 19 April 2024 | 1508.00 (-6.22%) | 1272.00 | 1039.00 - 1687.00 | 1.1749 times | Thu 18 April 2024 | 1608.00 (-19.11%) | 1470.00 | 991.00 - 1659.00 | 0.9054 times | Wed 17 April 2024 | 1988.00 (-1.05%) | 886.00 | 886.00 - 1988.00 | 1.1964 times | Tue 16 April 2024 | 2009.00 (-17.19%) | 2117.00 | 1763.00 - 2127.00 | 1.1778 times | Mon 15 April 2024 | 2426.00 (-3.58%) | 1101.00 | 1101.00 - 2534.00 | 1.1964 times | Fri 12 April 2024 | 2516.00 (79.71%) | 1936.00 | 1936.00 - 2594.00 | 1.1964 times |
Weekly price and charts NasdDeclining
Strong weekly Stock price targets for NasdDeclining DECQ are 12 and 1715
| Weekly Target 1 | -356.67 |
| Weekly Target 2 | 380.67 |
| Weekly Target 3 | 1346.3333333333 |
| Weekly Target 4 | 2083.67 |
| Weekly Target 5 | 3049.33 |
Weekly price and volumes for Nasd Declining
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1118.00 (-25.86%) | 1291.00 | 609.00 - 2312.00 | 0.8681 times | Fri 19 April 2024 | 1508.00 (-40.06%) | 1101.00 | 886.00 - 2534.00 | 1.128 times | Fri 12 April 2024 | 2516.00 (64.77%) | 1336.00 | 940.00 - 2594.00 | 0.9995 times | Fri 05 April 2024 | 1527.00 (21.87%) | 1672.00 | 669.00 - 2449.00 | 1.0842 times | Thu 28 March 2024 | 1253.00 (-39.88%) | 969.00 | 825.00 - 1800.00 | 0.77 times | Fri 22 March 2024 | 2084.00 (51.01%) | 1584.00 | 734.00 - 2169.00 | 0.9592 times | Fri 15 March 2024 | 1380.00 (-13.32%) | 1359.00 | 938.00 - 2525.00 | 1.1794 times | Fri 08 March 2024 | 1592.00 (22.18%) | 1255.00 | 645.00 - 2071.00 | 1.0784 times | Fri 01 March 2024 | 1303.00 (-11.12%) | 1197.00 | 667.00 - 2025.00 | 0.9809 times | Fri 23 February 2024 | 1466.00 (-24.39%) | 2029.00 | 1156.00 - 2213.00 | 0.9524 times | Fri 16 February 2024 | 1939.00 (123.13%) | 824.00 | 569.00 - 2686.00 | 0.9037 times |
Monthly price and charts NasdDeclining
Strong monthly Stock price targets for NasdDeclining DECQ are -129 and 1856
| Monthly Target 1 | -544.67 |
| Monthly Target 2 | 286.67 |
| Monthly Target 3 | 1440.3333333333 |
| Monthly Target 4 | 2271.67 |
| Monthly Target 5 | 3425.33 |
Monthly price and volumes Nasd Declining
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1118.00 (-10.77%) | 1672.00 | 609.00 - 2594.00 | 0.9951 times | Thu 28 March 2024 | 1253.00 (-4.93%) | 1574.00 | 645.00 - 2525.00 | 1.0164 times | Thu 29 February 2024 | 1318.00 (-44.69%) | 800.00 | 569.00 - 2686.00 | 0.9593 times | Wed 31 January 2024 | 2383.00 (4.66%) | 1574.00 | 633.00 - 2439.00 | 1.1051 times | Fri 29 December 2023 | 2277.00 (41.69%) | 1554.00 | 605.00 - 2347.00 | 0.9317 times | Thu 30 November 2023 | 1607.00 (40.84%) | 1731.00 | 476.00 - 2385.00 | 0.8588 times | Tue 31 October 2023 | 1141.00 (-20.87%) | 1865.00 | 602.00 - 2463.00 | 0.997 times | Fri 29 September 2023 | 1442.00 (-21.55%) | 565.00 | 565.00 - 2292.00 | 1.0571 times | Thu 31 August 2023 | 1838.00 (66.03%) | 1890.00 | 699.00 - 2399.00 | 1.1974 times | Mon 31 July 2023 | 1107.00 (-21.71%) | 1149.00 | 429.00 - 2722.00 | 0.8819 times | Fri 30 June 2023 | 1414.00 (-23.11%) | 1422.00 | 565.00 - 2330.00 | 1.0223 times |
Indicator Analysis of NasdDeclining
Please login to view indicator analysis. or View indicator analysis of NasdDeclining DECQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Declining DECQ
DMA (daily moving average) of Nasd Declining DECQ
| DMA period | DMA value |
| 5 day DMA | 1372 |
| 12 day DMA | 1692.92 |
| 20 day DMA | 1738.4 |
| 35 day DMA | 1672.06 |
| 50 day DMA | 1647.68 |
| 100 day DMA | 1609.78 |
| 150 day DMA | 1607.49 |
| 200 day DMA | 1633.33 |
EMA (exponential moving average) of Nasd Declining DECQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1466 | 1639.97 | 1445.48 |
| 12 day EMA | 1581.77 | 1666.06 | 1600.09 |
| 20 day EMA | 1627.38 | 1680.97 | 1644.35 |
| 35 day EMA | 1640.43 | 1671.19 | 1650.12 |
| 50 day EMA | 1591.62 | 1610.94 | 1593.88 |
SMA (simple moving average) of Nasd Declining DECQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1372 | 1450 | 1365.8 |
| 12 day SMA | 1692.92 | 1802.83 | 1747 |
| 20 day SMA | 1738.4 | 1745.15 | 1685.25 |
| 35 day SMA | 1672.06 | 1678.89 | 1658.57 |
| 50 day SMA | 1647.68 | 1638.64 | 1651.56 |
| 100 day SMA | 1609.78 | 1620.08 | 1612.01 |
| 150 day SMA | 1607.49 | 1610.66 | 1609.17 |
| 200 day SMA | 1633.33 | 1633.81 | 1629.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.