Login or Join
HomepageNasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Declining DECQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdDeclining
Strong Daily Stock price targets for NasdDeclining DECQ are 1088.5 and 1655.5
| Daily Target 1 | 977 |
| Daily Target 2 | 1200 |
| Daily Target 3 | 1544 |
| Daily Target 4 | 1767 |
| Daily Target 5 | 2111 |
Daily price and volume Nasd Declining
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1423.00 (147.05%) | 1888.00 | 1321.00 - 1888.00 | 1.1764 times | Fri 06 February 2026 | 576.00 (-76.4%) | 446.00 | 446.00 - 674.00 | 0.6167 times | Thu 05 February 2026 | 2441.00 (29.36%) | 1663.00 | 1663.00 - 2454.00 | 1.1764 times | Wed 04 February 2026 | 1887.00 (5.66%) | 1246.00 | 1246.00 - 2082.00 | 0 times | Tue 03 February 2026 | 1786.00 (42.31%) | 1583.00 | 1583.00 - 2132.00 | 1.1764 times | Mon 02 February 2026 | 1255.00 (-38.09%) | 1253.00 | 1055.00 - 1273.00 | 1.1764 times | Fri 30 January 2026 | 2027.00 (14.46%) | 2238.00 | 1979.00 - 2327.00 | 1.1764 times | Thu 29 January 2026 | 1771.00 (-17.17%) | 1812.00 | 1771.00 - 2178.00 | 1.1764 times | Wed 28 January 2026 | 2138.00 (47.75%) | 1846.00 | 1846.00 - 2186.00 | 1.1764 times | Tue 27 January 2026 | 1447.00 (-19.03%) | 1361.00 | 1361.00 - 1719.00 | 1.1487 times | Mon 26 January 2026 | 1787.00 (-15.71%) | 1472.00 | 1472.00 - 1881.00 | 1.1764 times |
Weekly price and charts NasdDeclining
Strong weekly Stock price targets for NasdDeclining DECQ are 1088.5 and 1655.5
| Weekly Target 1 | 977 |
| Weekly Target 2 | 1200 |
| Weekly Target 3 | 1544 |
| Weekly Target 4 | 1767 |
| Weekly Target 5 | 2111 |
Weekly price and volumes for Nasd Declining
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1423.00 (147.05%) | 1888.00 | 1321.00 - 1888.00 | 0.2927 times | Fri 06 February 2026 | 576.00 (-71.58%) | 1253.00 | 446.00 - 2454.00 | 1.0317 times | Fri 30 January 2026 | 2027.00 (-4.39%) | 1472.00 | 1361.00 - 2327.00 | 1.4568 times | Fri 23 January 2026 | 2120.00 (18.24%) | 2318.00 | 607.00 - 2318.00 | 0.8782 times | Fri 16 January 2026 | 1793.00 (9.46%) | 1804.00 | 1210.00 - 1901.00 | 1.1709 times | Fri 09 January 2026 | 1638.00 (26.39%) | 909.00 | 896.00 - 1765.00 | 1.4637 times | Fri 02 January 2026 | 1296.00 (-32.64%) | 1830.00 | 1116.00 - 2333.00 | 1.0964 times | Fri 26 December 2025 | 1924.00 (41.16%) | 819.00 | 819.00 - 2145.00 | 0.5604 times | Fri 19 December 2025 | 1363.00 (-33.96%) | 1250.00 | 473.00 - 2129.00 | 0.5855 times | Fri 12 December 2025 | 2064.00 (12.11%) | 1279.00 | 963.00 - 2072.00 | 1.4637 times | Fri 05 December 2025 | 1841.00 (64.23%) | 1914.00 | 789.00 - 2203.00 | 1.1709 times |
Monthly price and charts NasdDeclining
Strong monthly Stock price targets for NasdDeclining DECQ are 934.5 and 2942.5
| Monthly Target 1 | -567 |
| Monthly Target 2 | 428 |
| Monthly Target 3 | 1441 |
| Monthly Target 4 | 2436 |
| Monthly Target 5 | 3449 |
Monthly price and volumes Nasd Declining
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1423.00 (-29.8%) | 1253.00 | 446.00 - 2454.00 | 0.2583 times | Fri 30 January 2026 | 2027.00 (4.06%) | 1116.00 | 607.00 - 2327.00 | 1.0119 times | Wed 31 December 2025 | 1948.00 (73.77%) | 1914.00 | 473.00 - 2333.00 | 0.9087 times | Fri 28 November 2025 | 1121.00 (-13.03%) | 2244.00 | 394.00 - 2487.00 | 0.8804 times | Fri 31 October 2025 | 1289.00 (-22.58%) | 1602.00 | 511.00 - 2811.00 | 1.2511 times | Tue 30 September 2025 | 1665.00 (-9.26%) | 2031.00 | 640.00 - 2410.00 | 1.1835 times | Fri 29 August 2025 | 1835.00 (-14.85%) | 2146.00 | 392.00 - 2543.00 | 1.1454 times | Thu 31 July 2025 | 2155.00 (51.76%) | 1797.00 | 747.00 - 2361.00 | 1.1705 times | Mon 30 June 2025 | 1420.00 (-28.43%) | 1808.00 | 581.00 - 2595.00 | 1.0103 times | Fri 30 May 2025 | 1984.00 (14.88%) | 1334.00 | 396.00 - 2593.00 | 1.1799 times | Wed 30 April 2025 | 1727.00 (-18.46%) | 2070.00 | 374.00 - 2835.00 | 1.038 times |
Indicator Analysis of NasdDeclining
Please login to view indicator analysis. or View indicator analysis of NasdDeclining DECQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Declining DECQ
DMA (daily moving average) of Nasd Declining DECQ
| DMA period | DMA value |
| 5 day DMA | 1622.6 |
| 12 day DMA | 1721.5 |
| 20 day DMA | 1628.6 |
| 35 day DMA | 1601.83 |
| 50 day DMA | 1589.28 |
| 100 day DMA | 1624.89 |
| 150 day DMA | 1621.95 |
| 200 day DMA | 1603.87 |
EMA (exponential moving average) of Nasd Declining DECQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1486.03 | 1517.54 | 1988.24 |
| 12 day EMA | 1598.43 | 1630.32 | 1821.95 |
| 20 day EMA | 1611.13 | 1630.92 | 1741.92 |
| 35 day EMA | 1600.66 | 1611.12 | 1672.06 |
| 50 day EMA | 1573.9 | 1580.06 | 1621.02 |
SMA (simple moving average) of Nasd Declining DECQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1622.6 | 1589 | 1879.2 |
| 12 day SMA | 1721.5 | 1682.75 | 1717 |
| 20 day SMA | 1628.6 | 1639.35 | 1674.45 |
| 35 day SMA | 1601.83 | 1620.17 | 1652.34 |
| 50 day SMA | 1589.28 | 1577.64 | 1587.72 |
| 100 day SMA | 1624.89 | 1629.96 | 1635.72 |
| 150 day SMA | 1621.95 | 1627.77 | 1636.23 |
| 200 day SMA | 1603.87 | 1606.91 | 1611.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.