Login or Join
HomepageNasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Declining DECQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdDeclining
Strong Daily Stock price targets for NasdDeclining DECQ are 1589.5 and 1875.5
| Daily Target 1 | 1368.67 |
| Daily Target 2 | 1524.33 |
| Daily Target 3 | 1654.6666666667 |
| Daily Target 4 | 1810.33 |
| Daily Target 5 | 1940.67 |
Daily price and volume Nasd Declining
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1680.00 (42.25%) | 1643.00 | 1499.00 - 1785.00 | 1.0062 times | Thu 28 May 2026 | 1181.00 (-24.34%) | 1607.00 | 1144.00 - 1607.00 | 1.0062 times | Wed 27 May 2026 | 1561.00 (24.38%) | 1176.00 | 1129.00 - 1633.00 | 1.0062 times | Tue 26 May 2026 | 1255.00 (-8.46%) | 1032.00 | 1032.00 - 1330.00 | 1.0062 times | Fri 22 May 2026 | 1371.00 (17.68%) | 746.00 | 746.00 - 1426.00 | 1.0062 times | Thu 21 May 2026 | 1165.00 (53.49%) | 1648.00 | 1093.00 - 1716.00 | 1.0062 times | Wed 20 May 2026 | 759.00 (-60.84%) | 1142.00 | 758.00 - 1142.00 | 0.9439 times | Tue 19 May 2026 | 1938.00 (20.45%) | 1873.00 | 1647.00 - 1949.00 | 1.0062 times | Mon 18 May 2026 | 1609.00 (-30.16%) | 1236.00 | 1236.00 - 1695.00 | 1.0062 times | Fri 15 May 2026 | 2304.00 (71.81%) | 2182.00 | 2098.00 - 2324.00 | 1.0062 times | Thu 14 May 2026 | 1341.00 (-22.17%) | 1279.00 | 1099.00 - 1349.00 | 1.0062 times |
Weekly price and charts NasdDeclining
Strong weekly Stock price targets for NasdDeclining DECQ are 1356 and 2109
| Weekly Target 1 | 746 |
| Weekly Target 2 | 1213 |
| Weekly Target 3 | 1499 |
| Weekly Target 4 | 1966 |
| Weekly Target 5 | 2252 |
Weekly price and volumes for Nasd Declining
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1680.00 (22.54%) | 1032.00 | 1032.00 - 1785.00 | 0.9718 times | Fri 22 May 2026 | 1371.00 (-40.49%) | 1236.00 | 746.00 - 1949.00 | 1.1996 times | Fri 15 May 2026 | 2304.00 (49.03%) | 1417.00 | 1099.00 - 2324.00 | 1.2147 times | Fri 08 May 2026 | 1546.00 (22.99%) | 1306.00 | 1152.00 - 1885.00 | 0.7288 times | Wed 06 May 2026 | 1257.00 (10.07%) | 1301.00 | 1152.00 - 1808.00 | 0.7288 times | Fri 01 May 2026 | 1142.00 (-18.54%) | 1126.00 | 822.00 - 2359.00 | 1.1701 times | Fri 24 April 2026 | 1402.00 (59.68%) | 1406.00 | 856.00 - 2282.00 | 1.2147 times | Fri 17 April 2026 | 878.00 (-54.53%) | 1604.00 | 518.00 - 1784.00 | 0.7879 times | Fri 10 April 2026 | 1931.00 (54.11%) | 1123.00 | 457.00 - 2213.00 | 1.165 times | Thu 02 April 2026 | 1253.00 (-49.48%) | 998.00 | 478.00 - 2149.00 | 0.8185 times | Fri 27 March 2026 | 2480.00 (3.55%) | 567.00 | 417.00 - 2510.00 | 1.1591 times |
Monthly price and charts NasdDeclining
Strong monthly Stock price targets for NasdDeclining DECQ are 1213 and 2791
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 842.67 |
| Monthly Target 3 | 1583.3333333333 |
| Monthly Target 4 | 2420.67 |
| Monthly Target 5 | 3161.33 |
Monthly price and volumes Nasd Declining
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1680.00 (91.56%) | 1124.00 | 746.00 - 2324.00 | 1.1574 times | Thu 30 April 2026 | 877.00 (49.4%) | 478.00 | 457.00 - 2359.00 | 1.0459 times | Tue 31 March 2026 | 587.00 (-72.05%) | 2064.00 | 417.00 - 2696.00 | 0.8888 times | Fri 27 February 2026 | 2100.00 (3.6%) | 1253.00 | 446.00 - 2454.00 | 0.7206 times | Fri 30 January 2026 | 2027.00 (4.06%) | 1116.00 | 607.00 - 2327.00 | 0.9812 times | Wed 31 December 2025 | 1948.00 (73.77%) | 1914.00 | 473.00 - 2333.00 | 0.8811 times | Fri 28 November 2025 | 1121.00 (-13.03%) | 2244.00 | 394.00 - 2487.00 | 0.8537 times | Fri 31 October 2025 | 1289.00 (-22.58%) | 1602.00 | 511.00 - 2811.00 | 1.2131 times | Tue 30 September 2025 | 1665.00 (-9.26%) | 2031.00 | 640.00 - 2410.00 | 1.1475 times | Fri 29 August 2025 | 1835.00 (-14.85%) | 2146.00 | 392.00 - 2543.00 | 1.1106 times | Thu 31 July 2025 | 2155.00 (51.76%) | 1797.00 | 747.00 - 2361.00 | 1.1349 times |
Indicator Analysis of NasdDeclining
Please login to view indicator analysis. or View indicator analysis of NasdDeclining DECQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Declining DECQ
DMA (daily moving average) of Nasd Declining DECQ
| DMA period | DMA value |
| 5 day DMA | 1409.6 |
| 12 day DMA | 1490.58 |
| 20 day DMA | 1532.2 |
| 35 day DMA | 1487.74 |
| 50 day DMA | 1493.24 |
| 100 day DMA | 1552.08 |
| 150 day DMA | 1574.27 |
| 200 day DMA | 1586.13 |
EMA (exponential moving average) of Nasd Declining DECQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1447.8 | 1331.72 | 1407.07 |
| 12 day EMA | 1464.34 | 1425.14 | 1469.51 |
| 20 day EMA | 1488.59 | 1468.45 | 1498.69 |
| 35 day EMA | 1502.74 | 1492.3 | 1510.63 |
| 50 day EMA | 1496.64 | 1489.16 | 1501.73 |
SMA (simple moving average) of Nasd Declining DECQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1409.6 | 1306.6 | 1222.2 |
| 12 day SMA | 1490.58 | 1511.58 | 1572.75 |
| 20 day SMA | 1532.2 | 1505.3 | 1490.1 |
| 35 day SMA | 1487.74 | 1494.91 | 1501.49 |
| 50 day SMA | 1493.24 | 1488.54 | 1492.74 |
| 100 day SMA | 1552.08 | 1547.64 | 1545.8 |
| 150 day SMA | 1574.27 | 1576.37 | 1583.81 |
| 200 day SMA | 1586.13 | 1584.67 | 1585.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.