Login or Join
HomepageNyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseDeclining
Strong Daily Stock price targets for NyseDeclining DECN are 513.5 and 851.5
| Daily Target 1 | 454 |
| Daily Target 2 | 573 |
| Daily Target 3 | 792 |
| Daily Target 4 | 911 |
| Daily Target 5 | 1130 |
Daily price and volume Nyse Declining
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 692.00 (-6.74%) | 927.00 | 673.00 - 1011.00 | 0.7728 times | Thu 02 April 2026 | 742.00 (-1.07%) | 1382.00 | 741.00 - 1382.00 | 1.0697 times | Wed 01 April 2026 | 750.00 (142.72%) | 197.00 | 197.00 - 750.00 | 1.1897 times | Tue 31 March 2026 | 309.00 (-66.45%) | 197.00 | 197.00 - 444.00 | 0.7247 times | Mon 30 March 2026 | 921.00 (-36.83%) | 418.00 | 418.00 - 1027.00 | 1.1897 times | Fri 27 March 2026 | 1458.00 (19.9%) | 1346.00 | 1114.00 - 1496.00 | 1.1897 times | Thu 26 March 2026 | 1216.00 (94.25%) | 707.00 | 707.00 - 1255.00 | 1.1897 times | Wed 25 March 2026 | 626.00 (-24.49%) | 217.00 | 217.00 - 733.00 | 0.822 times | Tue 24 March 2026 | 829.00 (165.71%) | 1347.00 | 573.00 - 1347.00 | 1.1897 times | Mon 23 March 2026 | 312.00 (-80.45%) | 274.00 | 172.00 - 312.00 | 0.6624 times | Fri 20 March 2026 | 1596.00 (89.1%) | 1203.00 | 1203.00 - 1596.00 | 0 times |
Weekly price and charts NyseDeclining
Strong weekly Stock price targets for NyseDeclining DECN are 513.5 and 851.5
| Weekly Target 1 | 454 |
| Weekly Target 2 | 573 |
| Weekly Target 3 | 792 |
| Weekly Target 4 | 911 |
| Weekly Target 5 | 1130 |
Weekly price and volumes for Nyse Declining
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 692.00 (-6.74%) | 927.00 | 673.00 - 1011.00 | 0.2328 times | Thu 02 April 2026 | 742.00 (-49.11%) | 418.00 | 197.00 - 1382.00 | 1.2571 times | Fri 27 March 2026 | 1458.00 (-8.65%) | 274.00 | 172.00 - 1496.00 | 1.5221 times | Fri 20 March 2026 | 1596.00 (48.05%) | 287.00 | 226.00 - 1596.00 | 0.494 times | Fri 13 March 2026 | 1078.00 (-25.6%) | 1549.00 | 612.00 - 1650.00 | 1.4333 times | Fri 06 March 2026 | 1449.00 (30.66%) | 1377.00 | 600.00 - 1791.00 | 1.3592 times | Fri 27 February 2026 | 1109.00 (57.98%) | 1069.00 | 525.00 - 1515.00 | 1.3368 times | Fri 20 February 2026 | 702.00 (32.7%) | 851.00 | 448.00 - 1366.00 | 0.9942 times | Fri 13 February 2026 | 529.00 (0%) | 747.00 | 366.00 - 747.00 | 0.327 times | Fri 13 February 2026 | 529.00 (73.44%) | 1268.00 | 366.00 - 1451.00 | 1.0436 times | Fri 06 February 2026 | 305.00 (-73.57%) | 815.00 | 180.00 - 1359.00 | 1.2707 times |
Monthly price and charts NyseDeclining
Strong monthly Stock price targets for NyseDeclining DECN are 444.5 and 1629.5
| Monthly Target 1 | -428 |
| Monthly Target 2 | 132 |
| Monthly Target 3 | 757 |
| Monthly Target 4 | 1317 |
| Monthly Target 5 | 1942 |
Monthly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 692.00 (123.95%) | 197.00 | 197.00 - 1382.00 | 0.1672 times | Tue 31 March 2026 | 309.00 (-72.14%) | 1377.00 | 172.00 - 1791.00 | 0.9861 times | Fri 27 February 2026 | 1109.00 (-3.9%) | 815.00 | 180.00 - 1515.00 | 0.9106 times | Fri 30 January 2026 | 1154.00 (-23.73%) | 925.00 | 308.00 - 1539.00 | 1.0857 times | Wed 31 December 2025 | 1513.00 (145.62%) | 957.00 | 379.00 - 1544.00 | 0.9428 times | Fri 28 November 2025 | 616.00 (-22.12%) | 1443.00 | 189.00 - 1641.00 | 0.8964 times | Fri 31 October 2025 | 791.00 (-10.42%) | 1089.00 | 214.00 - 1689.00 | 1.3142 times | Tue 30 September 2025 | 883.00 (-2.97%) | 1643.00 | 293.00 - 1643.00 | 1.2829 times | Fri 29 August 2025 | 910.00 (-29.51%) | 1364.00 | 89.00 - 1666.00 | 1.1929 times | Thu 31 July 2025 | 1291.00 (51.7%) | 1039.00 | 335.00 - 1640.00 | 1.2212 times | Mon 30 June 2025 | 851.00 (-26.26%) | 1473.00 | 218.00 - 1597.00 | 1.1015 times |
Indicator Analysis of NyseDeclining
Please login to view indicator analysis. or View indicator analysis of NyseDeclining DECN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value |
| 5 day DMA | 682.8 |
| 12 day DMA | 857.92 |
| 20 day DMA | 945.45 |
| 35 day DMA | 918.06 |
| 50 day DMA | 916.02 |
| 100 day DMA | 898.46 |
| 150 day DMA | 910.47 |
| 200 day DMA | 919.65 |
EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 742.24 | 767.36 | 780.04 |
| 12 day EMA | 825.89 | 850.22 | 869.89 |
| 20 day EMA | 871.04 | 889.88 | 905.44 |
| 35 day EMA | 892.74 | 904.56 | 914.13 |
| 50 day EMA | 886.54 | 894.48 | 900.7 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 682.8 | 836 | 930.8 |
| 12 day SMA | 857.92 | 851.33 | 835.08 |
| 20 day SMA | 945.45 | 979.7 | 976.25 |
| 35 day SMA | 918.06 | 937.71 | 942.86 |
| 50 day SMA | 916.02 | 916.94 | 909.24 |
| 100 day SMA | 898.46 | 898.32 | 896.61 |
| 150 day SMA | 910.47 | 911.93 | 916.09 |
| 200 day SMA | 919.65 | 922.92 | 922.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.