Login or Join
HomepageNyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseDeclining
Strong Daily Stock price targets for NyseDeclining DECN are 673 and 990
| Daily Target 1 | 601.33 |
| Daily Target 2 | 744.67 |
| Daily Target 3 | 918.33333333333 |
| Daily Target 4 | 1061.67 |
| Daily Target 5 | 1235.33 |
Daily price and volume Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 888.00 (34.95%) | 999.00 | 775.00 - 1092.00 | 1.1747 times | Thu 03 September 2026 | 658.00 (26.05%) | 310.00 | 310.00 - 888.00 | 0.8586 times | Wed 02 September 2026 | 522.00 (-58.27%) | 630.00 | 451.00 - 708.00 | 0 times | Tue 01 September 2026 | 1251.00 (1.79%) | 1108.00 | 966.00 - 1293.00 | 1.1747 times | Mon 31 August 2026 | 1229.00 (17.5%) | 1161.00 | 1161.00 - 1323.00 | 1.1747 times | Fri 28 August 2026 | 1046.00 (-6.52%) | 640.00 | 640.00 - 1111.00 | 1.1747 times | Thu 27 August 2026 | 1119.00 (17.54%) | 1181.00 | 1014.00 - 1245.00 | 1.1747 times | Wed 26 August 2026 | 952.00 (2.48%) | 987.00 | 735.00 - 987.00 | 1.1747 times | Tue 25 August 2026 | 929.00 (-0.11%) | 905.00 | 905.00 - 1137.00 | 0.9182 times | Mon 24 August 2026 | 930.00 (53.97%) | 755.00 | 735.00 - 1011.00 | 1.1747 times | Fri 21 August 2026 | 604.00 (-48.02%) | 531.00 | 531.00 - 700.00 | 0.728 times |
Weekly price and charts NyseDeclining
Strong weekly Stock price targets for NyseDeclining DECN are 92.5 and 1105.5
| Weekly Target 1 | -172.67 |
| Weekly Target 2 | 357.67 |
| Weekly Target 3 | 840.33333333333 |
| Weekly Target 4 | 1370.67 |
| Weekly Target 5 | 1853.33 |
Weekly price and volumes for Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 888.00 (-15.11%) | 1161.00 | 310.00 - 1323.00 | 1.208 times | Fri 28 August 2026 | 1046.00 (73.18%) | 755.00 | 640.00 - 1245.00 | 1.5482 times | Fri 21 August 2026 | 604.00 (-25.06%) | 1249.00 | 327.00 - 1332.00 | 0.7808 times | Fri 14 August 2026 | 806.00 (21.75%) | 1164.00 | 448.00 - 1239.00 | 1.2328 times | Fri 07 August 2026 | 662.00 (-35.79%) | 537.00 | 444.00 - 1136.00 | 0.5483 times | Fri 31 July 2026 | 1031.00 (67.1%) | 386.00 | 386.00 - 1453.00 | 1.5022 times | Fri 24 July 2026 | 617.00 (0%) | 600.00 | 493.00 - 617.00 | 0 times | Fri 24 July 2026 | 617.00 (-51.42%) | 1135.00 | 493.00 - 1328.00 | 1.264 times | Fri 17 July 2026 | 1270.00 (93.89%) | 612.00 | 499.00 - 1348.00 | 1.2682 times | Fri 10 July 2026 | 655.00 (-6.7%) | 886.00 | 531.00 - 1413.00 | 0.6476 times | Thu 02 July 2026 | 702.00 (26.49%) | 1161.00 | 571.00 - 1260.00 | 0.9558 times |
Monthly price and charts NyseDeclining
Strong monthly Stock price targets for NyseDeclining DECN are 107.5 and 1090.5
| Monthly Target 1 | -152.67 |
| Monthly Target 2 | 367.67 |
| Monthly Target 3 | 830.33333333333 |
| Monthly Target 4 | 1350.67 |
| Monthly Target 5 | 1813.33 |
Monthly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 888.00 (-27.75%) | 1108.00 | 310.00 - 1293.00 | 0.1843 times | Mon 31 August 2026 | 1229.00 (19.2%) | 537.00 | 327.00 - 1332.00 | 0.9243 times | Fri 31 July 2026 | 1031.00 (11.58%) | 663.00 | 386.00 - 1453.00 | 1.1078 times | Tue 30 June 2026 | 924.00 (-19.16%) | 1112.00 | 288.00 - 1474.00 | 1.1634 times | Fri 29 May 2026 | 1143.00 (178.78%) | 992.00 | 435.00 - 1488.00 | 1.3574 times | Thu 30 April 2026 | 410.00 (32.69%) | 197.00 | 197.00 - 1437.00 | 1.2247 times | Tue 31 March 2026 | 309.00 (-72.14%) | 1377.00 | 172.00 - 1791.00 | 1.0145 times | Fri 27 February 2026 | 1109.00 (-3.9%) | 815.00 | 180.00 - 1515.00 | 0.9367 times | Fri 30 January 2026 | 1154.00 (-23.73%) | 925.00 | 308.00 - 1539.00 | 1.1169 times | Wed 31 December 2025 | 1513.00 (145.62%) | 957.00 | 379.00 - 1544.00 | 0.9699 times | Fri 28 November 2025 | 616.00 (-22.12%) | 1443.00 | 189.00 - 1641.00 | 0.9221 times |
Indicator Analysis of NyseDeclining
Please login to view indicator analysis. or View indicator analysis of NyseDeclining DECN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value |
| 5 day DMA | 909.6 |
| 12 day DMA | 940.83 |
| 20 day DMA | 940.65 |
| 35 day DMA | 899.11 |
| 50 day DMA | 908.74 |
| 100 day DMA | 905.63 |
| 150 day DMA | 899.53 |
| 200 day DMA | 891.75 |
EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 856.56 | 840.84 | 932.24 |
| 12 day EMA | 910.55 | 914.65 | 961.3 |
| 20 day EMA | 917.56 | 920.67 | 948.31 |
| 35 day EMA | 915.14 | 916.74 | 931.97 |
| 50 day EMA | 897.51 | 897.9 | 907.69 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 909.6 | 941.2 | 1033.4 |
| 12 day SMA | 940.83 | 925.67 | 969.42 |
| 20 day SMA | 940.65 | 929.35 | 950.95 |
| 35 day SMA | 899.11 | 909.6 | 927.09 |
| 50 day SMA | 908.74 | 902.08 | 904.18 |
| 100 day SMA | 905.63 | 905.25 | 907.84 |
| 150 day SMA | 899.53 | 898.7 | 899.25 |
| 200 day SMA | 891.75 | 892.89 | 893.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.