Login or Join
HomepageNyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseDeclining
Strong Daily Stock price targets for NyseDeclining DECN are 564 and 1061
| Daily Target 1 | 467.33 |
| Daily Target 2 | 660.67 |
| Daily Target 3 | 964.33333333333 |
| Daily Target 4 | 1157.67 |
| Daily Target 5 | 1461.33 |
Daily price and volume Nyse Declining
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 854.00 (180%) | 1268.00 | 771.00 - 1268.00 | 1.1729 times | Fri 06 February 2026 | 305.00 (-75.93%) | 180.00 | 180.00 - 345.00 | 0.6409 times | Thu 05 February 2026 | 1267.00 (95.83%) | 1110.00 | 1110.00 - 1359.00 | 1.1729 times | Wed 04 February 2026 | 647.00 (-15.2%) | 580.00 | 545.00 - 807.00 | 0 times | Tue 03 February 2026 | 763.00 (3.11%) | 760.00 | 760.00 - 1025.00 | 1.1729 times | Mon 02 February 2026 | 740.00 (-35.88%) | 815.00 | 629.00 - 815.00 | 1.1729 times | Fri 30 January 2026 | 1154.00 (68.96%) | 1454.00 | 1154.00 - 1522.00 | 1.1729 times | Thu 29 January 2026 | 683.00 (-43.79%) | 799.00 | 683.00 - 1053.00 | 1.1729 times | Wed 28 January 2026 | 1215.00 (38.86%) | 1019.00 | 1019.00 - 1246.00 | 1.1729 times | Tue 27 January 2026 | 875.00 (-7.21%) | 937.00 | 872.00 - 1049.00 | 1.1489 times | Mon 26 January 2026 | 943.00 (-24.5%) | 687.00 | 687.00 - 1072.00 | 1.1729 times |
Weekly price and charts NyseDeclining
Strong weekly Stock price targets for NyseDeclining DECN are 564 and 1061
| Weekly Target 1 | 467.33 |
| Weekly Target 2 | 660.67 |
| Weekly Target 3 | 964.33333333333 |
| Weekly Target 4 | 1157.67 |
| Weekly Target 5 | 1461.33 |
Weekly price and volumes for Nyse Declining
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 854.00 (180%) | 1268.00 | 771.00 - 1268.00 | 0.3162 times | Fri 06 February 2026 | 305.00 (-73.57%) | 815.00 | 180.00 - 1359.00 | 1.1213 times | Fri 30 January 2026 | 1154.00 (-7.61%) | 687.00 | 683.00 - 1522.00 | 1.5745 times | Fri 23 January 2026 | 1249.00 (19.18%) | 1539.00 | 308.00 - 1539.00 | 0.8834 times | Fri 16 January 2026 | 1048.00 (32.83%) | 966.00 | 485.00 - 1239.00 | 1.2336 times | Fri 09 January 2026 | 789.00 (24.84%) | 709.00 | 424.00 - 1369.00 | 1.3732 times | Fri 02 January 2026 | 632.00 (-39.35%) | 995.00 | 556.00 - 1544.00 | 0.9978 times | Fri 26 December 2025 | 1042.00 (18.27%) | 548.00 | 496.00 - 1314.00 | 0.4737 times | Fri 19 December 2025 | 881.00 (-24.64%) | 650.00 | 419.00 - 1397.00 | 0.6324 times | Fri 12 December 2025 | 1169.00 (14.5%) | 988.00 | 379.00 - 1259.00 | 1.394 times | Fri 05 December 2025 | 1021.00 (65.75%) | 957.00 | 407.00 - 1199.00 | 1.2123 times |
Monthly price and charts NyseDeclining
Strong monthly Stock price targets for NyseDeclining DECN are 517 and 1696
| Monthly Target 1 | -381.33 |
| Monthly Target 2 | 236.33 |
| Monthly Target 3 | 797.66666666667 |
| Monthly Target 4 | 1415.33 |
| Monthly Target 5 | 1976.67 |
Monthly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 854.00 (-26%) | 815.00 | 180.00 - 1359.00 | 0.2809 times | Fri 30 January 2026 | 1154.00 (-23.73%) | 925.00 | 308.00 - 1539.00 | 1.0224 times | Wed 31 December 2025 | 1513.00 (145.62%) | 957.00 | 379.00 - 1544.00 | 0.8878 times | Fri 28 November 2025 | 616.00 (-22.12%) | 1443.00 | 189.00 - 1641.00 | 0.8441 times | Fri 31 October 2025 | 791.00 (-10.42%) | 1089.00 | 214.00 - 1689.00 | 1.2375 times | Tue 30 September 2025 | 883.00 (-2.97%) | 1643.00 | 293.00 - 1643.00 | 1.2081 times | Fri 29 August 2025 | 910.00 (-29.51%) | 1364.00 | 89.00 - 1666.00 | 1.1233 times | Thu 31 July 2025 | 1291.00 (51.7%) | 1039.00 | 335.00 - 1640.00 | 1.15 times | Mon 30 June 2025 | 851.00 (-26.26%) | 1473.00 | 218.00 - 1597.00 | 1.0373 times | Fri 30 May 2025 | 1154.00 (6.65%) | 664.00 | 148.00 - 1724.00 | 1.2087 times | Wed 30 April 2025 | 1082.00 (24.94%) | 1428.00 | 48.00 - 1838.00 | 0.9081 times |
Indicator Analysis of NyseDeclining
Please login to view indicator analysis. or View indicator analysis of NyseDeclining DECN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value |
| 5 day DMA | 767.2 |
| 12 day DMA | 891.25 |
| 20 day DMA | 865.5 |
| 35 day DMA | 866.03 |
| 50 day DMA | 873.72 |
| 100 day DMA | 894.58 |
| 150 day DMA | 917.46 |
| 200 day DMA | 914.03 |
EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 773.58 | 733.37 | 947.52 |
| 12 day EMA | 826.02 | 820.94 | 914.71 |
| 20 day EMA | 845.98 | 845.14 | 901.97 |
| 35 day EMA | 858.67 | 858.94 | 891.55 |
| 50 day EMA | 855.6 | 855.67 | 878.14 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.2 | 744.4 | 914.2 |
| 12 day SMA | 891.25 | 881.58 | 885.92 |
| 20 day SMA | 865.5 | 862.25 | 869.55 |
| 35 day SMA | 866.03 | 868.6 | 895.2 |
| 50 day SMA | 873.72 | 862.58 | 872.82 |
| 100 day SMA | 894.58 | 900.67 | 904.91 |
| 150 day SMA | 917.46 | 918.81 | 925.15 |
| 200 day SMA | 914.03 | 916.15 | 918.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.