Login or Join
HomepageNyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseDeclining
Strong Daily Stock price targets for NyseDeclining DECN are 539 and 781
| Daily Target 1 | 344.33 |
| Daily Target 2 | 491.67 |
| Daily Target 3 | 586.33333333333 |
| Daily Target 4 | 733.67 |
| Daily Target 5 | 828.33 |
Daily price and volume Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 639.00 (-49.12%) | 466.00 | 439.00 - 681.00 | 0.7209 times | Thu 25 April 2024 | 1256.00 (19.85%) | 1702.00 | 1202.00 - 1702.00 | 1.3577 times | Wed 24 April 2024 | 1048.00 (183.24%) | 1102.00 | 1048.00 - 1426.00 | 1.1907 times | Tue 23 April 2024 | 370.00 (-23.24%) | 320.00 | 258.00 - 390.00 | 0.4565 times | Mon 22 April 2024 | 482.00 (-14.08%) | 877.00 | 334.00 - 877.00 | 0.6389 times | Fri 19 April 2024 | 561.00 (-36.18%) | 395.00 | 310.00 - 774.00 | 0.8402 times | Thu 18 April 2024 | 879.00 (-25.82%) | 685.00 | 332.00 - 966.00 | 1.0026 times | Wed 17 April 2024 | 1185.00 (-11.5%) | 306.00 | 306.00 - 1241.00 | 1.077 times | Tue 16 April 2024 | 1339.00 (-15.2%) | 1629.00 | 1201.00 - 1629.00 | 1.3577 times | Mon 15 April 2024 | 1579.00 (-10.54%) | 381.00 | 381.00 - 1656.00 | 1.3577 times | Fri 12 April 2024 | 1765.00 (109.12%) | 1256.00 | 1256.00 - 1830.00 | 1.3577 times |
Weekly price and charts NyseDeclining
Strong weekly Stock price targets for NyseDeclining DECN are -273.5 and 1170.5
| Weekly Target 1 | -577.67 |
| Weekly Target 2 | 30.67 |
| Weekly Target 3 | 866.33333333333 |
| Weekly Target 4 | 1474.67 |
| Weekly Target 5 | 2310.33 |
Weekly price and volumes for Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 639.00 (13.9%) | 877.00 | 258.00 - 1702.00 | 0.8593 times | Fri 19 April 2024 | 561.00 (-68.22%) | 381.00 | 306.00 - 1656.00 | 1.1094 times | Fri 12 April 2024 | 1765.00 (152.5%) | 759.00 | 480.00 - 1830.00 | 1.0528 times | Fri 05 April 2024 | 699.00 (20.93%) | 1222.00 | 276.00 - 1589.00 | 1.101 times | Thu 28 March 2024 | 578.00 (-59.78%) | 446.00 | 251.00 - 1104.00 | 0.6507 times | Fri 22 March 2024 | 1437.00 (79.63%) | 1023.00 | 315.00 - 1454.00 | 0.9826 times | Fri 15 March 2024 | 800.00 (-13.04%) | 1062.00 | 428.00 - 1655.00 | 1.1574 times | Fri 08 March 2024 | 920.00 (34.7%) | 862.00 | 296.00 - 1280.00 | 1.113 times | Fri 01 March 2024 | 683.00 (-12.44%) | 983.00 | 348.00 - 1253.00 | 1.0889 times | Fri 23 February 2024 | 780.00 (-38.78%) | 1424.00 | 583.00 - 1424.00 | 0.8849 times | Fri 16 February 2024 | 1274.00 (83.31%) | 463.00 | 285.00 - 1952.00 | 0.8054 times |
Monthly price and charts NyseDeclining
Strong monthly Stock price targets for NyseDeclining DECN are -337.5 and 1234.5
| Monthly Target 1 | -663 |
| Monthly Target 2 | -12 |
| Monthly Target 3 | 909 |
| Monthly Target 4 | 1560 |
| Monthly Target 5 | 2481 |
Monthly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 639.00 (10.55%) | 1222.00 | 258.00 - 1830.00 | 0.9788 times | Thu 28 March 2024 | 578.00 (-4.62%) | 1253.00 | 251.00 - 1655.00 | 0.9805 times | Thu 29 February 2024 | 606.00 (-63.21%) | 442.00 | 285.00 - 1952.00 | 0.9762 times | Wed 31 January 2024 | 1647.00 (9.95%) | 1000.00 | 228.00 - 1670.00 | 1.1427 times | Fri 29 December 2023 | 1498.00 (112.48%) | 860.00 | 168.00 - 1646.00 | 0.8868 times | Thu 30 November 2023 | 705.00 (23.25%) | 1293.00 | 109.00 - 1509.00 | 0.8863 times | Tue 31 October 2023 | 572.00 (-49.65%) | 1457.00 | 212.00 - 1767.00 | 1.0348 times | Fri 29 September 2023 | 1136.00 (-0.44%) | 186.00 | 186.00 - 1662.00 | 1.0563 times | Thu 31 August 2023 | 1141.00 (105.96%) | 1166.00 | 194.00 - 1713.00 | 1.2333 times | Mon 31 July 2023 | 554.00 (-8.73%) | 740.00 | 117.00 - 1842.00 | 0.8244 times | Fri 30 June 2023 | 607.00 (-53.56%) | 916.00 | 162.00 - 1674.00 | 0.9774 times |
Indicator Analysis of NyseDeclining
Please login to view indicator analysis. or View indicator analysis of NyseDeclining DECN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value |
| 5 day DMA | 759 |
| 12 day DMA | 995.58 |
| 20 day DMA | 1033.85 |
| 35 day DMA | 958.46 |
| 50 day DMA | 931.42 |
| 100 day DMA | 925.14 |
| 150 day DMA | 931.25 |
| 200 day DMA | 945.79 |
EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 842.21 | 943.8 | 787.73 |
| 12 day EMA | 908.82 | 957.86 | 903.67 |
| 20 day EMA | 939.57 | 971.2 | 941.23 |
| 35 day EMA | 947.72 | 965.9 | 948.82 |
| 50 day EMA | 906.66 | 917.58 | 903.77 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 759 | 743.4 | 668 |
| 12 day SMA | 995.58 | 1077.92 | 1036.67 |
| 20 day SMA | 1033.85 | 1030.8 | 980.55 |
| 35 day SMA | 958.46 | 956.91 | 937.06 |
| 50 day SMA | 931.42 | 924.9 | 938 |
| 100 day SMA | 925.14 | 934.16 | 929.54 |
| 150 day SMA | 931.25 | 932.37 | 931.36 |
| 200 day SMA | 945.79 | 945.27 | 942.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.