Login or Join
HomepageNyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseDeclining
Strong Daily Stock price targets for NyseDeclining DECN are 205 and 654
| Daily Target 1 | 113.33 |
| Daily Target 2 | 296.67 |
| Daily Target 3 | 562.33333333333 |
| Daily Target 4 | 745.67 |
| Daily Target 5 | 1011.33 |
Daily price and volume Nyse Declining
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 480.00 (-41.68%) | 828.00 | 379.00 - 828.00 | 1.0497 times | Tue 09 December 2025 | 823.00 (-34.58%) | 625.00 | 489.00 - 826.00 | 1.2629 times | Mon 08 December 2025 | 1258.00 (23.21%) | 988.00 | 988.00 - 1259.00 | 1.352 times | Fri 05 December 2025 | 1021.00 (5.91%) | 967.00 | 567.00 - 1039.00 | 1.352 times | Thu 04 December 2025 | 964.00 (97.14%) | 863.00 | 807.00 - 1008.00 | 1.1278 times | Wed 03 December 2025 | 489.00 (-54.6%) | 407.00 | 407.00 - 590.00 | 0 times | Tue 02 December 2025 | 1077.00 (-10.18%) | 982.00 | 891.00 - 1131.00 | 1.352 times | Mon 01 December 2025 | 1199.00 (94.64%) | 957.00 | 874.00 - 1199.00 | 1.352 times | Fri 28 November 2025 | 616.00 (7.32%) | 729.00 | 510.00 - 729.00 | 0.332 times | Wed 26 November 2025 | 574.00 (93.27%) | 582.00 | 308.00 - 582.00 | 0.8197 times | Tue 25 November 2025 | 297.00 (-63.65%) | 537.00 | 297.00 - 537.00 | 0.7372 times |
Weekly price and charts NyseDeclining
Strong weekly Stock price targets for NyseDeclining DECN are -10.5 and 869.5
| Weekly Target 1 | -174 |
| Weekly Target 2 | 153 |
| Weekly Target 3 | 706 |
| Weekly Target 4 | 1033 |
| Weekly Target 5 | 1586 |
Weekly price and volumes for Nyse Declining
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 480.00 (-52.99%) | 988.00 | 379.00 - 1259.00 | 1.3414 times | Fri 05 December 2025 | 1021.00 (65.75%) | 957.00 | 407.00 - 1199.00 | 1.8975 times | Fri 28 November 2025 | 616.00 (130.71%) | 1215.00 | 297.00 - 1241.00 | 0.6914 times | Fri 21 November 2025 | 267.00 (-75.68%) | 1146.00 | 189.00 - 1641.00 | 1.9242 times | Fri 14 November 2025 | 1098.00 (61.95%) | 625.00 | 496.00 - 1447.00 | 2.2961 times | Fri 07 November 2025 | 678.00 (18.74%) | 1062.00 | 574.00 - 1062.00 | 0 times | Fri 07 November 2025 | 571.00 (-55.74%) | 866.00 | 571.00 - 1350.00 | 0.3993 times | Thu 06 November 2025 | 1290.00 (124.35%) | 696.00 | 436.00 - 1350.00 | 0.4949 times | Wed 05 November 2025 | 575.00 (-54.58%) | 1443.00 | 436.00 - 1443.00 | 0.4602 times | Tue 04 November 2025 | 1266.00 (59.85%) | 1443.00 | 1205.00 - 1443.00 | 0.4949 times | Fri 31 October 2025 | 792.00 (0.13%) | 1170.00 | 724.00 - 1170.00 | 0 times |
Monthly price and charts NyseDeclining
Strong monthly Stock price targets for NyseDeclining DECN are -10.5 and 869.5
| Monthly Target 1 | -174 |
| Monthly Target 2 | 153 |
| Monthly Target 3 | 706 |
| Monthly Target 4 | 1033 |
| Monthly Target 5 | 1586 |
Monthly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 480.00 (-22.08%) | 957.00 | 379.00 - 1259.00 | 0.3979 times | Fri 28 November 2025 | 616.00 (-22.22%) | 1443.00 | 189.00 - 1641.00 | 0.8307 times | Fri 31 October 2025 | 792.00 (-10.31%) | 1089.00 | 214.00 - 1689.00 | 1.2786 times | Tue 30 September 2025 | 883.00 (-2.97%) | 1643.00 | 293.00 - 1643.00 | 1.1888 times | Fri 29 August 2025 | 910.00 (-29.51%) | 1364.00 | 89.00 - 1666.00 | 1.1054 times | Thu 31 July 2025 | 1291.00 (51.7%) | 1039.00 | 335.00 - 1640.00 | 1.1317 times | Mon 30 June 2025 | 851.00 (-26.26%) | 1473.00 | 218.00 - 1597.00 | 1.0207 times | Fri 30 May 2025 | 1154.00 (6.65%) | 664.00 | 148.00 - 1724.00 | 1.1894 times | Wed 30 April 2025 | 1082.00 (24.94%) | 1428.00 | 48.00 - 1838.00 | 0.8936 times | Mon 31 March 2025 | 866.00 (61.87%) | 420.00 | 155.00 - 1691.00 | 0.9631 times | Fri 28 February 2025 | 535.00 (-63.48%) | 1735.00 | 419.00 - 1735.00 | 1.0512 times |
Indicator Analysis of NyseDeclining
Please login to view indicator analysis. or View indicator analysis of NyseDeclining DECN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value |
| 5 day DMA | 909.2 |
| 12 day DMA | 801.25 |
| 20 day DMA | 910.6 |
| 35 day DMA | 894.89 |
| 50 day DMA | 919.9 |
| 100 day DMA | 919.06 |
| 150 day DMA | 915.9 |
| 200 day DMA | 915.5 |
EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 794.66 | 951.97 | 1016.44 |
| 12 day EMA | 844.38 | 910.61 | 926.53 |
| 20 day EMA | 861.93 | 902.12 | 910.45 |
| 35 day EMA | 886.38 | 910.31 | 915.45 |
| 50 day EMA | 902.96 | 920.22 | 924.19 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 909.2 | 911 | 961.8 |
| 12 day SMA | 801.25 | 783.5 | 833.75 |
| 20 day SMA | 910.6 | 919.25 | 912.6 |
| 35 day SMA | 894.89 | 915.57 | 931.54 |
| 50 day SMA | 919.9 | 917.36 | 907.94 |
| 100 day SMA | 919.06 | 925.67 | 931.94 |
| 150 day SMA | 915.9 | 919.81 | 922.02 |
| 200 day SMA | 915.5 | 915.39 | 917.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.