Login or Join
HomepageNyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseDeclining
Strong Daily Stock price targets for NyseDeclining DECN are 696.5 and 1215.5
| Daily Target 1 | 268 |
| Daily Target 2 | 606 |
| Daily Target 3 | 787 |
| Daily Target 4 | 1125 |
| Daily Target 5 | 1306 |
Daily price and volume Nyse Declining
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 944.00 (-23.62%) | 577.00 | 449.00 - 968.00 | 1.2132 times | Tue 16 December 2025 | 1236.00 (27.03%) | 1171.00 | 1085.00 - 1397.00 | 1.2132 times | Mon 15 December 2025 | 973.00 (-16.77%) | 650.00 | 650.00 - 1189.00 | 0 times | Fri 12 December 2025 | 1169.00 (111.78%) | 1112.00 | 1072.00 - 1238.00 | 1.2132 times | Thu 11 December 2025 | 552.00 (15%) | 633.00 | 459.00 - 633.00 | 0.847 times | Wed 10 December 2025 | 480.00 (-41.68%) | 828.00 | 379.00 - 828.00 | 0.9419 times | Tue 09 December 2025 | 823.00 (-34.58%) | 625.00 | 489.00 - 826.00 | 1.1332 times | Mon 08 December 2025 | 1258.00 (23.21%) | 988.00 | 988.00 - 1259.00 | 1.2132 times | Fri 05 December 2025 | 1021.00 (5.91%) | 967.00 | 567.00 - 1039.00 | 1.2132 times | Thu 04 December 2025 | 964.00 (97.14%) | 863.00 | 807.00 - 1008.00 | 1.012 times | Wed 03 December 2025 | 489.00 (-54.6%) | 407.00 | 407.00 - 590.00 | 0 times |
Weekly price and charts NyseDeclining
Strong weekly Stock price targets for NyseDeclining DECN are 696.5 and 1644.5
| Weekly Target 1 | -18 |
| Weekly Target 2 | 463 |
| Weekly Target 3 | 930 |
| Weekly Target 4 | 1411 |
| Weekly Target 5 | 1878 |
Weekly price and volumes for Nyse Declining
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 944.00 (-19.25%) | 650.00 | 449.00 - 1397.00 | 0.8732 times | Fri 12 December 2025 | 1169.00 (14.5%) | 988.00 | 379.00 - 1259.00 | 1.9249 times | Fri 05 December 2025 | 1021.00 (65.75%) | 957.00 | 407.00 - 1199.00 | 1.674 times | Fri 28 November 2025 | 616.00 (130.71%) | 1215.00 | 297.00 - 1241.00 | 0.61 times | Fri 21 November 2025 | 267.00 (-75.68%) | 1146.00 | 189.00 - 1641.00 | 1.6975 times | Fri 14 November 2025 | 1098.00 (61.95%) | 625.00 | 496.00 - 1447.00 | 2.0256 times | Fri 07 November 2025 | 678.00 (18.74%) | 1062.00 | 574.00 - 1062.00 | 0 times | Fri 07 November 2025 | 571.00 (-55.74%) | 866.00 | 571.00 - 1350.00 | 0.3523 times | Thu 06 November 2025 | 1290.00 (124.35%) | 696.00 | 436.00 - 1350.00 | 0.4366 times | Wed 05 November 2025 | 575.00 (-54.58%) | 1443.00 | 436.00 - 1443.00 | 0.406 times | Tue 04 November 2025 | 1266.00 (59.85%) | 1443.00 | 1205.00 - 1443.00 | 0.4366 times |
Monthly price and charts NyseDeclining
Strong monthly Stock price targets for NyseDeclining DECN are 152.5 and 1170.5
| Monthly Target 1 | -111.33 |
| Monthly Target 2 | 416.33 |
| Monthly Target 3 | 906.66666666667 |
| Monthly Target 4 | 1434.33 |
| Monthly Target 5 | 1924.67 |
Monthly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 944.00 (53.25%) | 957.00 | 379.00 - 1397.00 | 0.6091 times | Fri 28 November 2025 | 616.00 (-22.22%) | 1443.00 | 189.00 - 1641.00 | 0.8124 times | Fri 31 October 2025 | 792.00 (-10.31%) | 1089.00 | 214.00 - 1689.00 | 1.2505 times | Tue 30 September 2025 | 883.00 (-2.97%) | 1643.00 | 293.00 - 1643.00 | 1.1627 times | Fri 29 August 2025 | 910.00 (-29.51%) | 1364.00 | 89.00 - 1666.00 | 1.0811 times | Thu 31 July 2025 | 1291.00 (51.7%) | 1039.00 | 335.00 - 1640.00 | 1.1068 times | Mon 30 June 2025 | 851.00 (-26.26%) | 1473.00 | 218.00 - 1597.00 | 0.9983 times | Fri 30 May 2025 | 1154.00 (6.65%) | 664.00 | 148.00 - 1724.00 | 1.1633 times | Wed 30 April 2025 | 1082.00 (24.94%) | 1428.00 | 48.00 - 1838.00 | 0.874 times | Mon 31 March 2025 | 866.00 (61.87%) | 420.00 | 155.00 - 1691.00 | 0.9419 times | Fri 28 February 2025 | 535.00 (-63.48%) | 1735.00 | 419.00 - 1735.00 | 1.028 times |
Indicator Analysis of NyseDeclining
Please login to view indicator analysis. or View indicator analysis of NyseDeclining DECN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value |
| 5 day DMA | 974.8 |
| 12 day DMA | 915.5 |
| 20 day DMA | 864.9 |
| 35 day DMA | 909.26 |
| 50 day DMA | 929.78 |
| 100 day DMA | 928.91 |
| 150 day DMA | 924.04 |
| 200 day DMA | 911.89 |
EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.92 | 1012.88 | 901.33 |
| 12 day EMA | 931.99 | 929.81 | 874.16 |
| 20 day EMA | 914.2 | 911.07 | 876.88 |
| 35 day EMA | 909.11 | 907.06 | 887.69 |
| 50 day EMA | 931.04 | 930.51 | 918.05 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.8 | 882 | 799.4 |
| 12 day SMA | 915.5 | 936.75 | 885.08 |
| 20 day SMA | 864.9 | 855.7 | 874.75 |
| 35 day SMA | 909.26 | 904.91 | 892.2 |
| 50 day SMA | 929.78 | 923.64 | 919.42 |
| 100 day SMA | 928.91 | 921.2 | 918.86 |
| 150 day SMA | 924.04 | 922.46 | 916.78 |
| 200 day SMA | 911.89 | 915.22 | 914.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.