Login or Join
HomepageEtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsDeclining
Strong Daily Stock price targets for EtfsDeclining DECE are 2436.5 and 4201.5
| Daily Target 1 | 966.33 |
| Daily Target 2 | 2141.67 |
| Daily Target 3 | 2731.3333333333 |
| Daily Target 4 | 3906.67 |
| Daily Target 5 | 4496.33 |
Daily price and volume Etfs Declining
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3317.00 (149.4%) | 1556.00 | 1556.00 - 3321.00 | 1.546 times | Fri 21 August 2026 | 1330.00 (-62.79%) | 859.00 | 859.00 - 1330.00 | 1.1055 times | Thu 20 August 2026 | 3574.00 (135.75%) | 1360.00 | 1360.00 - 3574.00 | 0 times | Wed 19 August 2026 | 1516.00 (-62.07%) | 420.00 | 420.00 - 1516.00 | 1.1869 times | Tue 18 August 2026 | 3997.00 (10.97%) | 1438.00 | 1438.00 - 4003.00 | 2.1034 times | Mon 17 August 2026 | 3602.00 (20.03%) | 1409.00 | 1409.00 - 3602.00 | 0 times | Fri 14 August 2026 | 3001.00 (191.08%) | 1336.00 | 1336.00 - 3001.00 | 1.5136 times | Thu 13 August 2026 | 1031.00 (-18.5%) | 677.00 | 677.00 - 1165.00 | 0 times | Wed 12 August 2026 | 1265.00 (-50.14%) | 866.00 | 866.00 - 1267.00 | 1.2963 times | Tue 11 August 2026 | 2537.00 (-25.18%) | 907.00 | 907.00 - 2543.00 | 1.2483 times | Mon 10 August 2026 | 3391.00 (453.18%) | 2259.00 | 2259.00 - 3399.00 | 1.8379 times |
Weekly price and charts EtfsDeclining
Strong weekly Stock price targets for EtfsDeclining DECE are 2436.5 and 4201.5
| Weekly Target 1 | 966.33 |
| Weekly Target 2 | 2141.67 |
| Weekly Target 3 | 2731.3333333333 |
| Weekly Target 4 | 3906.67 |
| Weekly Target 5 | 4496.33 |
Weekly price and volumes for Etfs Declining
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3317.00 (149.4%) | 1556.00 | 1556.00 - 3321.00 | 0.3188 times | Fri 21 August 2026 | 1330.00 (-55.68%) | 1409.00 | 420.00 - 4003.00 | 0.9066 times | Fri 14 August 2026 | 3001.00 (389.56%) | 2259.00 | 677.00 - 3399.00 | 1.216 times | Fri 07 August 2026 | 613.00 (-76.84%) | 1177.00 | 471.00 - 3176.00 | 0.6236 times | Fri 31 July 2026 | 2647.00 (33.35%) | 506.00 | 506.00 - 4428.00 | 1.8472 times | Fri 24 July 2026 | 1985.00 (0%) | 1015.00 | 1015.00 - 1985.00 | 0 times | Fri 24 July 2026 | 1985.00 (-48.68%) | 1840.00 | 644.00 - 4608.00 | 1.4618 times | Fri 17 July 2026 | 3868.00 (116.09%) | 2460.00 | 526.00 - 4256.00 | 1.5988 times | Fri 10 July 2026 | 1790.00 (-19.48%) | 859.00 | 682.00 - 4111.00 | 0.769 times | Thu 02 July 2026 | 2223.00 (-0.04%) | 1778.00 | 757.00 - 3297.00 | 1.2581 times | Fri 26 June 2026 | 2224.00 (97.69%) | 1371.00 | 940.00 - 3279.00 | 1.6507 times |
Monthly price and charts EtfsDeclining
Strong monthly Stock price targets for EtfsDeclining DECE are 1868.5 and 5451.5
| Monthly Target 1 | -1003 |
| Monthly Target 2 | 1157 |
| Monthly Target 3 | 2580 |
| Monthly Target 4 | 4740 |
| Monthly Target 5 | 6163 |
Monthly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3317.00 (25.31%) | 1177.00 | 420.00 - 4003.00 | 0.4801 times | Fri 31 July 2026 | 2647.00 (64.82%) | 2325.00 | 506.00 - 4608.00 | 1.0183 times | Tue 30 June 2026 | 1606.00 (-12.29%) | 1820.00 | 461.00 - 4509.00 | 1.1895 times | Fri 29 May 2026 | 1831.00 (283.86%) | 1017.00 | 492.00 - 4494.00 | 1.2672 times | Thu 30 April 2026 | 477.00 (35.13%) | 295.00 | 295.00 - 4117.00 | 1.0998 times | Tue 31 March 2026 | 353.00 (-87.67%) | 2642.00 | 279.00 - 4211.00 | 1.0544 times | Fri 27 February 2026 | 2862.00 (-15.58%) | 1524.00 | 380.00 - 3573.00 | 0.9652 times | Fri 30 January 2026 | 3390.00 (-13.32%) | 604.00 | 479.00 - 3993.00 | 1.1291 times | Wed 31 December 2025 | 3911.00 (333.59%) | 2582.00 | 325.00 - 3911.00 | 0.8996 times | Fri 28 November 2025 | 902.00 (-42.11%) | 2133.00 | 247.00 - 4075.00 | 0.8968 times | Fri 31 October 2025 | 1558.00 (20.68%) | 1392.00 | 344.00 - 3673.00 | 1.2873 times |
Indicator Analysis of EtfsDeclining
Please login to view indicator analysis. or View indicator analysis of EtfsDeclining DECE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Declining DECE
DMA (daily moving average) of Etfs Declining DECE
| DMA period | DMA value |
| 5 day DMA | 2746.8 |
| 12 day DMA | 2431.17 |
| 20 day DMA | 2348.4 |
| 35 day DMA | 2463.11 |
| 50 day DMA | 2433.18 |
| 100 day DMA | 2244.2 |
| 150 day DMA | 2220.25 |
| 200 day DMA | 2152.26 |
EMA (exponential moving average) of Etfs Declining DECE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2688.15 | 2373.77 | 2895.58 |
| 12 day EMA | 2553.82 | 2415.11 | 2612.33 |
| 20 day EMA | 2482.65 | 2394.86 | 2506.9 |
| 35 day EMA | 2421.96 | 2369.27 | 2430.46 |
| 50 day EMA | 2430.47 | 2394.3 | 2437.72 |
SMA (simple moving average) of Etfs Declining DECE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2746.8 | 2803.8 | 3138 |
| 12 day SMA | 2431.17 | 2419.42 | 2549.92 |
| 20 day SMA | 2348.4 | 2254.5 | 2287.25 |
| 35 day SMA | 2463.11 | 2485.6 | 2475.77 |
| 50 day SMA | 2433.18 | 2393.76 | 2376.66 |
| 100 day SMA | 2244.2 | 2227.51 | 2224.13 |
| 150 day SMA | 2220.25 | 2201.59 | 2219.34 |
| 200 day SMA | 2152.26 | 2143.03 | 2152.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.