Login or Join
HomepageEtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsDeclining
Strong Daily Stock price targets for EtfsDeclining DECE are 1494.5 and 2273.5
| Daily Target 1 | 876.67 |
| Daily Target 2 | 1333.33 |
| Daily Target 3 | 1655.6666666667 |
| Daily Target 4 | 2112.33 |
| Daily Target 5 | 2434.67 |
Daily price and volume Etfs Declining
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1790.00 (146.22%) | 1199.00 | 1199.00 - 1978.00 | 0 times | Thu 09 July 2026 | 727.00 (-80.25%) | 826.00 | 682.00 - 952.00 | 0 times | Wed 08 July 2026 | 3681.00 (-10.31%) | 2293.00 | 2293.00 - 3858.00 | 0 times | Tue 07 July 2026 | 4104.00 (316.23%) | 2228.00 | 2228.00 - 4111.00 | 1.8255 times | Mon 06 July 2026 | 986.00 (-55.65%) | 859.00 | 859.00 - 1299.00 | 1.4105 times | Thu 02 July 2026 | 2223.00 (-32.58%) | 757.00 | 757.00 - 2348.00 | 1.6431 times | Wed 01 July 2026 | 3297.00 (105.29%) | 2325.00 | 2198.00 - 3297.00 | 1.8255 times | Tue 30 June 2026 | 1606.00 (39.53%) | 1664.00 | 1565.00 - 1722.00 | 0 times | Mon 29 June 2026 | 1151.00 (-48.25%) | 1778.00 | 1151.00 - 1778.00 | 1.8255 times | Fri 26 June 2026 | 2224.00 (38.22%) | 1890.00 | 1601.00 - 2227.00 | 1.4698 times | Thu 25 June 2026 | 1609.00 (-40.67%) | 1024.00 | 940.00 - 1612.00 | 1.8255 times |
Weekly price and charts EtfsDeclining
Strong weekly Stock price targets for EtfsDeclining DECE are 1236 and 4665
| Weekly Target 1 | -1234.67 |
| Weekly Target 2 | 277.67 |
| Weekly Target 3 | 2194.3333333333 |
| Weekly Target 4 | 3706.67 |
| Weekly Target 5 | 5623.33 |
Weekly price and volumes for Etfs Declining
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1790.00 (-19.48%) | 859.00 | 682.00 - 4111.00 | 0.4839 times | Thu 02 July 2026 | 2223.00 (-0.04%) | 1778.00 | 757.00 - 3297.00 | 0.7917 times | Fri 26 June 2026 | 2224.00 (97.69%) | 1371.00 | 940.00 - 3279.00 | 1.0388 times | Thu 18 June 2026 | 1125.00 (-16.42%) | 538.00 | 538.00 - 4320.00 | 1.0461 times | Fri 12 June 2026 | 1346.00 (-70.12%) | 461.00 | 461.00 - 4214.00 | 1.365 times | Fri 05 June 2026 | 4505.00 (146.04%) | 1820.00 | 1152.00 - 4509.00 | 1.056 times | Fri 29 May 2026 | 1831.00 (19.99%) | 513.00 | 513.00 - 2532.00 | 0.9023 times | Fri 22 May 2026 | 1526.00 (-65.99%) | 1192.00 | 492.00 - 4191.00 | 1.2622 times | Fri 15 May 2026 | 4487.00 (373.81%) | 1274.00 | 929.00 - 4494.00 | 1.3201 times | Fri 08 May 2026 | 947.00 (33.19%) | 695.00 | 657.00 - 4055.00 | 0.7339 times | Wed 06 May 2026 | 711.00 (-62.87%) | 1857.00 | 606.00 - 3787.00 | 0.678 times |
Monthly price and charts EtfsDeclining
Strong monthly Stock price targets for EtfsDeclining DECE are -478.5 and 2950.5
| Monthly Target 1 | -1234.67 |
| Monthly Target 2 | 277.67 |
| Monthly Target 3 | 2194.3333333333 |
| Monthly Target 4 | 3706.67 |
| Monthly Target 5 | 5623.33 |
Monthly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1790.00 (11.46%) | 2325.00 | 682.00 - 4111.00 | 0.2486 times | Tue 30 June 2026 | 1606.00 (-12.29%) | 1820.00 | 461.00 - 4509.00 | 1.1849 times | Fri 29 May 2026 | 1831.00 (283.86%) | 1017.00 | 492.00 - 4494.00 | 1.2624 times | Thu 30 April 2026 | 477.00 (35.13%) | 295.00 | 295.00 - 4117.00 | 1.0956 times | Tue 31 March 2026 | 353.00 (-87.67%) | 2642.00 | 279.00 - 4211.00 | 1.0503 times | Fri 27 February 2026 | 2862.00 (-15.58%) | 1524.00 | 380.00 - 3573.00 | 0.9615 times | Fri 30 January 2026 | 3390.00 (-13.32%) | 604.00 | 479.00 - 3993.00 | 1.1248 times | Wed 31 December 2025 | 3911.00 (333.59%) | 2582.00 | 325.00 - 3911.00 | 0.8961 times | Fri 28 November 2025 | 902.00 (-42.11%) | 2133.00 | 247.00 - 4075.00 | 0.8934 times | Fri 31 October 2025 | 1558.00 (20.68%) | 1392.00 | 344.00 - 3673.00 | 1.2824 times | Tue 30 September 2025 | 1291.00 (-58.54%) | 2186.00 | 269.00 - 3757.00 | 1.0776 times |
Indicator Analysis of EtfsDeclining
Please login to view indicator analysis. or View indicator analysis of EtfsDeclining DECE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Declining DECE
DMA (daily moving average) of Etfs Declining DECE
| DMA period | DMA value |
| 5 day DMA | 2257.6 |
| 12 day DMA | 2175.83 |
| 20 day DMA | 2173.45 |
| 35 day DMA | 2139.71 |
| 50 day DMA | 2174.54 |
| 100 day DMA | 2185.65 |
| 150 day DMA | 2108.06 |
| 200 day DMA | 2073.76 |
EMA (exponential moving average) of Etfs Declining DECE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2074.37 | 2216.53 | 2961.19 |
| 12 day EMA | 2219.11 | 2297.1 | 2582.47 |
| 20 day EMA | 2243.41 | 2291.12 | 2455.69 |
| 35 day EMA | 2233.01 | 2259.09 | 2349.29 |
| 50 day EMA | 2244.96 | 2263.52 | 2326.21 |
SMA (simple moving average) of Etfs Declining DECE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2257.6 | 2344.2 | 2858.2 |
| 12 day SMA | 2175.83 | 2299.92 | 2483.08 |
| 20 day SMA | 2173.45 | 2294.4 | 2381.45 |
| 35 day SMA | 2139.71 | 2208.2 | 2254.91 |
| 50 day SMA | 2174.54 | 2210.4 | 2272.72 |
| 100 day SMA | 2185.65 | 2177.66 | 2180.3 |
| 150 day SMA | 2108.06 | 2100.85 | 2106.01 |
| 200 day SMA | 2073.76 | 2069.83 | 2076.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.