Login or Join
HomepageEtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsDeclining
Strong Daily Stock price targets for EtfsDeclining DECE are 457 and 705
| Daily Target 1 | 250.33 |
| Daily Target 2 | 415.67 |
| Daily Target 3 | 498.33333333333 |
| Daily Target 4 | 663.67 |
| Daily Target 5 | 746.33 |
Daily price and volume Etfs Declining
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 581.00 (-77.09%) | 366.00 | 333.00 - 581.00 | 0.5551 times | Thu 25 April 2024 | 2536.00 (39.8%) | 2046.00 | 2046.00 - 2536.00 | 1.0724 times | Wed 24 April 2024 | 1814.00 (424.28%) | 971.00 | 971.00 - 2180.00 | 1.0623 times | Tue 23 April 2024 | 346.00 (-18.59%) | 450.00 | 298.00 - 450.00 | 0.476 times | Mon 22 April 2024 | 425.00 (-73.19%) | 691.00 | 424.00 - 691.00 | 0.5817 times | Fri 19 April 2024 | 1585.00 (-26.48%) | 740.00 | 731.00 - 1585.00 | 0.9596 times | Thu 18 April 2024 | 2156.00 (7.69%) | 935.00 | 694.00 - 2156.00 | 1.015 times | Wed 17 April 2024 | 2002.00 (-26.8%) | 297.00 | 297.00 - 2002.00 | 1.0732 times | Tue 16 April 2024 | 2735.00 (-8.5%) | 1821.00 | 1821.00 - 2740.00 | 1.539 times | Mon 15 April 2024 | 2989.00 (10.5%) | 592.00 | 592.00 - 2989.00 | 1.6657 times | Fri 12 April 2024 | 2705.00 (159.35%) | 1460.00 | 1460.00 - 2705.00 | 1.7208 times |
Weekly price and charts EtfsDeclining
Strong weekly Stock price targets for EtfsDeclining DECE are -679.5 and 1558.5
| Weekly Target 1 | -1099.67 |
| Weekly Target 2 | -259.33 |
| Weekly Target 3 | 1138.3333333333 |
| Weekly Target 4 | 1978.67 |
| Weekly Target 5 | 3376.33 |
Weekly price and volumes for Etfs Declining
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 581.00 (-63.34%) | 691.00 | 298.00 - 2536.00 | 0.8037 times | Fri 19 April 2024 | 1585.00 (-41.4%) | 592.00 | 297.00 - 2989.00 | 1.341 times | Fri 12 April 2024 | 2705.00 (188.38%) | 916.00 | 300.00 - 3080.00 | 1.2361 times | Fri 05 April 2024 | 938.00 (-17.06%) | 1315.00 | 244.00 - 2623.00 | 1.1787 times | Thu 28 March 2024 | 1131.00 (-50.26%) | 1096.00 | 432.00 - 2202.00 | 0.6454 times | Fri 22 March 2024 | 2274.00 (10.87%) | 631.00 | 288.00 - 2274.00 | 0.9149 times | Fri 15 March 2024 | 2051.00 (1.33%) | 1400.00 | 905.00 - 2885.00 | 1.2733 times | Fri 08 March 2024 | 2024.00 (445.55%) | 1174.00 | 236.00 - 2312.00 | 1.0968 times | Fri 01 March 2024 | 371.00 (-61.63%) | 1017.00 | 279.00 - 2196.00 | 0.8293 times | Fri 23 February 2024 | 967.00 (-58.62%) | 1399.00 | 395.00 - 2097.00 | 0.6808 times | Fri 16 February 2024 | 2337.00 (170.17%) | 692.00 | 258.00 - 3161.00 | 0.9719 times |
Monthly price and charts EtfsDeclining
Strong monthly Stock price targets for EtfsDeclining DECE are -1005.5 and 1830.5
| Monthly Target 1 | -1534.33 |
| Monthly Target 2 | -476.67 |
| Monthly Target 3 | 1301.6666666667 |
| Monthly Target 4 | 2359.33 |
| Monthly Target 5 | 4137.67 |
Monthly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 581.00 (-48.63%) | 1315.00 | 244.00 - 3080.00 | 1.0993 times | Thu 28 March 2024 | 1131.00 (133.68%) | 965.00 | 236.00 - 2885.00 | 0.9821 times | Thu 29 February 2024 | 484.00 (-81.49%) | 419.00 | 258.00 - 3161.00 | 0.9225 times | Wed 31 January 2024 | 2615.00 (8.96%) | 1837.00 | 247.00 - 3069.00 | 1.1726 times | Fri 29 December 2023 | 2400.00 (96.88%) | 1048.00 | 180.00 - 2601.00 | 0.8876 times | Thu 30 November 2023 | 1219.00 (48.3%) | 819.00 | 145.00 - 2746.00 | 0.8195 times | Tue 31 October 2023 | 822.00 (-60.04%) | 1645.00 | 334.00 - 2946.00 | 1.2726 times | Fri 29 September 2023 | 2057.00 (22.95%) | 327.00 | 242.00 - 2905.00 | 0.9993 times | Thu 31 August 2023 | 1673.00 (125.78%) | 1776.00 | 181.00 - 2820.00 | 1.1056 times | Mon 31 July 2023 | 741.00 (238.36%) | 794.00 | 146.00 - 2849.00 | 0.7389 times | Fri 30 June 2023 | 219.00 (-90.16%) | 607.00 | 189.00 - 2450.00 | 0.9119 times |
Indicator Analysis of EtfsDeclining
Please login to view indicator analysis. or View indicator analysis of EtfsDeclining DECE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Declining DECE
DMA (daily moving average) of Etfs Declining DECE
| DMA period | DMA value |
| 5 day DMA | 1140.4 |
| 12 day DMA | 1743.08 |
| 20 day DMA | 1769.1 |
| 35 day DMA | 1669.09 |
| 50 day DMA | 1547.54 |
| 100 day DMA | 1469.06 |
| 150 day DMA | 1475.85 |
| 200 day DMA | 1515.83 |
EMA (exponential moving average) of Etfs Declining DECE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1355.28 | 1742.36 | 1345.6 |
| 12 day EMA | 1551.07 | 1727.38 | 1580.41 |
| 20 day EMA | 1612.63 | 1721.18 | 1635.45 |
| 35 day EMA | 1602.22 | 1662.34 | 1610.9 |
| 50 day EMA | 1494.17 | 1531.43 | 1490.44 |
SMA (simple moving average) of Etfs Declining DECE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1140.4 | 1341.2 | 1265.2 |
| 12 day SMA | 1743.08 | 1951.17 | 1812.67 |
| 20 day SMA | 1769.1 | 1796.6 | 1692.05 |
| 35 day SMA | 1669.09 | 1662.14 | 1599.8 |
| 50 day SMA | 1547.54 | 1541.92 | 1554.42 |
| 100 day SMA | 1469.06 | 1484.97 | 1482.63 |
| 150 day SMA | 1475.85 | 1482.4 | 1476.71 |
| 200 day SMA | 1515.83 | 1515.7 | 1507.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.