Login or Join
HomepageEtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsDeclining
Strong Daily Stock price targets for EtfsDeclining DECE are 1271 and 1955
| Daily Target 1 | 701 |
| Daily Target 2 | 1157 |
| Daily Target 3 | 1385 |
| Daily Target 4 | 1841 |
| Daily Target 5 | 2069 |
Daily price and volume Etfs Declining
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1613.00 (-15.81%) | 1105.00 | 929.00 - 1613.00 | 1.0677 times | Wed 13 May 2026 | 1916.00 (-48.23%) | 1745.00 | 1745.00 - 2358.00 | 0.9904 times | Tue 12 May 2026 | 3701.00 (62.9%) | 2040.00 | 2040.00 - 3702.00 | 1.1102 times | Mon 11 May 2026 | 2272.00 (139.92%) | 1274.00 | 1274.00 - 2278.00 | 1.0899 times | Fri 08 May 2026 | 947.00 (-76.65%) | 889.00 | 817.00 - 961.00 | 0.8506 times | Thu 07 May 2026 | 4055.00 (470.32%) | 1378.00 | 1378.00 - 4055.00 | 1.1102 times | Wed 06 May 2026 | 711.00 (0%) | 695.00 | 657.00 - 739.00 | 1.0239 times | Wed 06 May 2026 | 711.00 (1.43%) | 695.00 | 657.00 - 739.00 | 1.0239 times | Tue 05 May 2026 | 701.00 (-81.46%) | 606.00 | 606.00 - 708.00 | 0.6232 times | Mon 04 May 2026 | 3782.00 (97.49%) | 1857.00 | 1857.00 - 3787.00 | 1.1102 times | Fri 01 May 2026 | 1915.00 (301.47%) | 1017.00 | 892.00 - 1917.00 | 0.7916 times |
Weekly price and charts EtfsDeclining
Strong weekly Stock price targets for EtfsDeclining DECE are 1271 and 4044
| Weekly Target 1 | -691.67 |
| Weekly Target 2 | 460.67 |
| Weekly Target 3 | 2081.3333333333 |
| Weekly Target 4 | 3233.67 |
| Weekly Target 5 | 4854.33 |
Weekly price and volumes for Etfs Declining
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1613.00 (70.33%) | 1274.00 | 929.00 - 3702.00 | 1.1476 times | Fri 08 May 2026 | 947.00 (33.19%) | 695.00 | 657.00 - 4055.00 | 0.8044 times | Wed 06 May 2026 | 711.00 (-62.87%) | 1857.00 | 606.00 - 3787.00 | 0.7431 times | Fri 01 May 2026 | 1915.00 (54.94%) | 1687.00 | 461.00 - 3843.00 | 1.2432 times | Fri 24 April 2026 | 1236.00 (147.2%) | 2335.00 | 325.00 - 4117.00 | 1.2833 times | Fri 17 April 2026 | 500.00 (-81.36%) | 2131.00 | 402.00 - 2260.00 | 0.7907 times | Fri 10 April 2026 | 2683.00 (62.8%) | 1247.00 | 357.00 - 3398.00 | 1.1563 times | Thu 02 April 2026 | 1648.00 (-56.19%) | 381.00 | 295.00 - 2733.00 | 1.1015 times | Fri 27 March 2026 | 3762.00 (-2.89%) | 398.00 | 279.00 - 4156.00 | 1.3548 times | Fri 20 March 2026 | 3874.00 (11.07%) | 291.00 | 291.00 - 3874.00 | 0.3752 times | Fri 13 March 2026 | 3488.00 (-10.01%) | 2124.00 | 545.00 - 4211.00 | 1.1968 times |
Monthly price and charts EtfsDeclining
Strong monthly Stock price targets for EtfsDeclining DECE are 1109.5 and 4558.5
| Monthly Target 1 | -1357.67 |
| Monthly Target 2 | 127.67 |
| Monthly Target 3 | 2091.3333333333 |
| Monthly Target 4 | 3576.67 |
| Monthly Target 5 | 5540.33 |
Monthly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1613.00 (238.16%) | 1017.00 | 606.00 - 4055.00 | 0.6529 times | Thu 30 April 2026 | 477.00 (35.13%) | 295.00 | 295.00 - 4117.00 | 1.0871 times | Tue 31 March 2026 | 353.00 (-87.67%) | 2642.00 | 279.00 - 4211.00 | 1.0421 times | Fri 27 February 2026 | 2862.00 (-15.58%) | 1524.00 | 380.00 - 3573.00 | 0.954 times | Fri 30 January 2026 | 3390.00 (-13.32%) | 604.00 | 479.00 - 3993.00 | 1.116 times | Wed 31 December 2025 | 3911.00 (333.59%) | 2582.00 | 325.00 - 3911.00 | 0.8891 times | Fri 28 November 2025 | 902.00 (-42.11%) | 2133.00 | 247.00 - 4075.00 | 0.8864 times | Fri 31 October 2025 | 1558.00 (20.68%) | 1392.00 | 344.00 - 3673.00 | 1.2724 times | Tue 30 September 2025 | 1291.00 (-58.54%) | 2186.00 | 269.00 - 3757.00 | 1.0692 times | Fri 29 August 2025 | 3114.00 (0.94%) | 1447.00 | 208.00 - 3565.00 | 1.0309 times | Thu 31 July 2025 | 3085.00 (382.03%) | 1661.00 | 408.00 - 3644.00 | 1.0253 times |
Indicator Analysis of EtfsDeclining
Please login to view indicator analysis. or View indicator analysis of EtfsDeclining DECE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Declining DECE
DMA (daily moving average) of Etfs Declining DECE
| DMA period | DMA value |
| 5 day DMA | 2089.8 |
| 12 day DMA | 1900.08 |
| 20 day DMA | 2271.75 |
| 35 day DMA | 1938.8 |
| 50 day DMA | 2150.16 |
| 100 day DMA | 2049.78 |
| 150 day DMA | 2045.03 |
| 200 day DMA | 2008.97 |
EMA (exponential moving average) of Etfs Declining DECE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2089.48 | 2327.69 | 2533.51 |
| 12 day EMA | 2101.74 | 2190.57 | 2240.47 |
| 20 day EMA | 2091.87 | 2142.25 | 2166.06 |
| 35 day EMA | 2178.87 | 2212.18 | 2229.62 |
| 50 day EMA | 2176.81 | 2199.81 | 2211.39 |
SMA (simple moving average) of Etfs Declining DECE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2089.8 | 2578.2 | 2337.2 |
| 12 day SMA | 1900.08 | 2064.25 | 2224.83 |
| 20 day SMA | 2271.75 | 2216.1 | 2206.35 |
| 35 day SMA | 1938.8 | 2011.46 | 1969.91 |
| 50 day SMA | 2150.16 | 2134.8 | 2179.52 |
| 100 day SMA | 2049.78 | 2042.72 | 2031.31 |
| 150 day SMA | 2045.03 | 2041.18 | 2047.43 |
| 200 day SMA | 2008.97 | 2002.01 | 2009.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.