Login or Join
HomepageEtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsDeclining
Strong Daily Stock price targets for EtfsDeclining DECE are 782 and 1056
| Daily Target 1 | 557.67 |
| Daily Target 2 | 732.33 |
| Daily Target 3 | 831.66666666667 |
| Daily Target 4 | 1006.33 |
| Daily Target 5 | 1105.67 |
Daily price and volume Etfs Declining
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 907.00 (17.03%) | 657.00 | 657.00 - 931.00 | 0 times | Thu 18 December 2025 | 775.00 (-77.46%) | 325.00 | 325.00 - 808.00 | 0 times | Wed 17 December 2025 | 3438.00 (20.46%) | 948.00 | 948.00 - 3438.00 | 1.6135 times | Tue 16 December 2025 | 2854.00 (50.53%) | 2303.00 | 2303.00 - 2962.00 | 1.5984 times | Mon 15 December 2025 | 1896.00 (-50.17%) | 461.00 | 461.00 - 2131.00 | 0 times | Fri 12 December 2025 | 3805.00 (182.48%) | 3237.00 | 3195.00 - 3805.00 | 1.6135 times | Thu 11 December 2025 | 1347.00 (120.46%) | 1531.00 | 1322.00 - 1664.00 | 1.2994 times | Wed 10 December 2025 | 611.00 (-74.3%) | 1547.00 | 609.00 - 1678.00 | 1.0656 times | Tue 09 December 2025 | 2377.00 (-29.65%) | 1380.00 | 1142.00 - 2377.00 | 1.2385 times | Mon 08 December 2025 | 3379.00 (77.28%) | 1504.00 | 1504.00 - 3379.00 | 1.5712 times | Fri 05 December 2025 | 1906.00 (-5.17%) | 949.00 | 867.00 - 1913.00 | 1.4505 times |
Weekly price and charts EtfsDeclining
Strong weekly Stock price targets for EtfsDeclining DECE are 616 and 3729
| Weekly Target 1 | -1556.33 |
| Weekly Target 2 | -324.67 |
| Weekly Target 3 | 1556.6666666667 |
| Weekly Target 4 | 2788.33 |
| Weekly Target 5 | 4669.67 |
Weekly price and volumes for Etfs Declining
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 907.00 (-76.16%) | 461.00 | 325.00 - 3438.00 | 0.9153 times | Fri 12 December 2025 | 3805.00 (99.63%) | 1504.00 | 609.00 - 3805.00 | 1.9344 times | Fri 05 December 2025 | 1906.00 (111.31%) | 2582.00 | 688.00 - 3725.00 | 1.5422 times | Fri 28 November 2025 | 902.00 (14.9%) | 691.00 | 403.00 - 1456.00 | 0.6919 times | Fri 21 November 2025 | 785.00 (-71.26%) | 1518.00 | 247.00 - 3659.00 | 1.8391 times | Fri 14 November 2025 | 2731.00 (35.06%) | 436.00 | 436.00 - 4075.00 | 1.8715 times | Fri 07 November 2025 | 2022.00 (37.55%) | 1864.00 | 1864.00 - 2758.00 | 0 times | Fri 07 November 2025 | 1470.00 (-53.98%) | 1187.00 | 1187.00 - 3194.00 | 0.4023 times | Thu 06 November 2025 | 3194.00 (189.84%) | 1122.00 | 941.00 - 3194.00 | 0.4598 times | Wed 05 November 2025 | 1102.00 (-68.4%) | 2133.00 | 941.00 - 3186.00 | 0.3437 times | Tue 04 November 2025 | 3487.00 (123.38%) | 2133.00 | 2133.00 - 3487.00 | 0.4598 times |
Monthly price and charts EtfsDeclining
Strong monthly Stock price targets for EtfsDeclining DECE are -1124 and 2356
| Monthly Target 1 | -1801 |
| Monthly Target 2 | -447 |
| Monthly Target 3 | 1679 |
| Monthly Target 4 | 3033 |
| Monthly Target 5 | 5159 |
Monthly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 907.00 (0.55%) | 2582.00 | 325.00 - 3805.00 | 0.6538 times | Fri 28 November 2025 | 902.00 (-42.22%) | 2133.00 | 247.00 - 4075.00 | 0.9033 times | Fri 31 October 2025 | 1561.00 (20.91%) | 1392.00 | 344.00 - 3673.00 | 1.3554 times | Tue 30 September 2025 | 1291.00 (-58.54%) | 2186.00 | 269.00 - 3757.00 | 1.0896 times | Fri 29 August 2025 | 3114.00 (0.94%) | 1447.00 | 208.00 - 3565.00 | 1.0506 times | Thu 31 July 2025 | 3085.00 (382.03%) | 1661.00 | 408.00 - 3644.00 | 1.0449 times | Mon 30 June 2025 | 640.00 (-63.39%) | 1729.00 | 415.00 - 3527.00 | 0.8519 times | Fri 30 May 2025 | 1748.00 (-5.46%) | 733.00 | 325.00 - 3496.00 | 1.072 times | Wed 30 April 2025 | 1849.00 (23.02%) | 1827.00 | 254.00 - 3494.00 | 0.9772 times | Mon 31 March 2025 | 1503.00 (91.22%) | 639.00 | 382.00 - 3282.00 | 1.0013 times | Fri 28 February 2025 | 786.00 (-74.72%) | 2117.00 | 324.00 - 3295.00 | 0.7602 times |
Indicator Analysis of EtfsDeclining
Please login to view indicator analysis. or View indicator analysis of EtfsDeclining DECE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Declining DECE
DMA (daily moving average) of Etfs Declining DECE
| DMA period | DMA value |
| 5 day DMA | 1974 |
| 12 day DMA | 2108.75 |
| 20 day DMA | 1727.5 |
| 35 day DMA | 1983.94 |
| 50 day DMA | 2066.32 |
| 100 day DMA | 1951.52 |
| 150 day DMA | 1936.07 |
| 200 day DMA | 1865.55 |
EMA (exponential moving average) of Etfs Declining DECE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1698.9 | 2094.79 | 2754.59 |
| 12 day EMA | 1931.29 | 2117.46 | 2361.46 |
| 20 day EMA | 1962.2 | 2073.23 | 2209.82 |
| 35 day EMA | 1955.44 | 2017.17 | 2090.3 |
| 50 day EMA | 2022.4 | 2067.91 | 2120.66 |
SMA (simple moving average) of Etfs Declining DECE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1974 | 2553.6 | 2668 |
| 12 day SMA | 2108.75 | 2092.25 | 2152.67 |
| 20 day SMA | 1727.5 | 1865.1 | 1944.1 |
| 35 day SMA | 1983.94 | 2049.06 | 2126.54 |
| 50 day SMA | 2066.32 | 2062.74 | 2064.28 |
| 100 day SMA | 1951.52 | 1954.69 | 1982.53 |
| 150 day SMA | 1936.07 | 1944.37 | 1944.63 |
| 200 day SMA | 1865.55 | 1865.46 | 1869.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.