Login or Join
HomepageEtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsDeclining
Strong Daily Stock price targets for EtfsDeclining DECE are 346 and 1221
| Daily Target 1 | 186.67 |
| Daily Target 2 | 505.33 |
| Daily Target 3 | 1061.6666666667 |
| Daily Target 4 | 1380.33 |
| Daily Target 5 | 1936.67 |
Daily price and volume Etfs Declining
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 824.00 (73.84%) | 1618.00 | 743.00 - 1618.00 | 0.9024 times | Fri 06 February 2026 | 474.00 (-86.73%) | 380.00 | 380.00 - 631.00 | 1.0546 times | Thu 05 February 2026 | 3573.00 (29.46%) | 1947.00 | 1947.00 - 3573.00 | 1.149 times | Wed 04 February 2026 | 2760.00 (11.2%) | 1093.00 | 1093.00 - 2760.00 | 0 times | Tue 03 February 2026 | 2482.00 (58.29%) | 2045.00 | 2045.00 - 2873.00 | 1.149 times | Mon 02 February 2026 | 1568.00 (-53.75%) | 1524.00 | 1368.00 - 1672.00 | 1.149 times | Fri 30 January 2026 | 3390.00 (46.31%) | 2912.00 | 2912.00 - 3390.00 | 1.149 times | Thu 29 January 2026 | 2317.00 (-13.16%) | 2009.00 | 2009.00 - 2731.00 | 1.149 times | Wed 28 January 2026 | 2668.00 (121.04%) | 1855.00 | 1855.00 - 2671.00 | 1.149 times | Tue 27 January 2026 | 1207.00 (3.96%) | 776.00 | 776.00 - 1367.00 | 1.149 times | Mon 26 January 2026 | 1161.00 (-36.42%) | 720.00 | 720.00 - 1166.00 | 1.149 times |
Weekly price and charts EtfsDeclining
Strong weekly Stock price targets for EtfsDeclining DECE are 346 and 1221
| Weekly Target 1 | 186.67 |
| Weekly Target 2 | 505.33 |
| Weekly Target 3 | 1061.6666666667 |
| Weekly Target 4 | 1380.33 |
| Weekly Target 5 | 1936.67 |
Weekly price and volumes for Etfs Declining
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 824.00 (73.84%) | 1618.00 | 743.00 - 1618.00 | 0.2517 times | Fri 06 February 2026 | 474.00 (-86.02%) | 1524.00 | 380.00 - 3573.00 | 1.2556 times | Fri 30 January 2026 | 3390.00 (85.65%) | 720.00 | 720.00 - 3390.00 | 1.6023 times | Fri 23 January 2026 | 1826.00 (-23.12%) | 2991.00 | 495.00 - 3993.00 | 0.8691 times | Fri 16 January 2026 | 2375.00 (189.28%) | 1859.00 | 848.00 - 2665.00 | 1.1619 times | Fri 09 January 2026 | 821.00 (-31.7%) | 539.00 | 479.00 - 3094.00 | 1.429 times | Fri 02 January 2026 | 1202.00 (-43.78%) | 2021.00 | 604.00 - 3911.00 | 1.0381 times | Fri 26 December 2025 | 2138.00 (135.72%) | 596.00 | 596.00 - 2339.00 | 0.406 times | Fri 19 December 2025 | 907.00 (-76.16%) | 461.00 | 325.00 - 3438.00 | 0.6379 times | Fri 12 December 2025 | 3805.00 (99.63%) | 1504.00 | 609.00 - 3805.00 | 1.3483 times | Fri 05 December 2025 | 1906.00 (111.31%) | 2582.00 | 688.00 - 3725.00 | 1.0749 times |
Monthly price and charts EtfsDeclining
Strong monthly Stock price targets for EtfsDeclining DECE are -994.5 and 2198.5
| Monthly Target 1 | -1600.67 |
| Monthly Target 2 | -388.33 |
| Monthly Target 3 | 1592.3333333333 |
| Monthly Target 4 | 2804.67 |
| Monthly Target 5 | 4785.33 |
Monthly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 824.00 (-75.69%) | 1524.00 | 380.00 - 3573.00 | 0.3327 times | Fri 30 January 2026 | 3390.00 (-13.32%) | 604.00 | 479.00 - 3993.00 | 1.1756 times | Wed 31 December 2025 | 3911.00 (333.59%) | 2582.00 | 325.00 - 3911.00 | 0.9366 times | Fri 28 November 2025 | 902.00 (-42.11%) | 2133.00 | 247.00 - 4075.00 | 0.9337 times | Fri 31 October 2025 | 1558.00 (20.68%) | 1392.00 | 344.00 - 3673.00 | 1.3403 times | Tue 30 September 2025 | 1291.00 (-58.54%) | 2186.00 | 269.00 - 3757.00 | 1.1263 times | Fri 29 August 2025 | 3114.00 (0.94%) | 1447.00 | 208.00 - 3565.00 | 1.0859 times | Thu 31 July 2025 | 3085.00 (382.03%) | 1661.00 | 408.00 - 3644.00 | 1.0801 times | Mon 30 June 2025 | 640.00 (-63.39%) | 1729.00 | 415.00 - 3527.00 | 0.8806 times | Fri 30 May 2025 | 1748.00 (-5.46%) | 733.00 | 325.00 - 3496.00 | 1.1082 times | Wed 30 April 2025 | 1849.00 (23.02%) | 1827.00 | 254.00 - 3494.00 | 1.0101 times |
Indicator Analysis of EtfsDeclining
Please login to view indicator analysis. or View indicator analysis of EtfsDeclining DECE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Declining DECE
DMA (daily moving average) of Etfs Declining DECE
| DMA period | DMA value |
| 5 day DMA | 2022.6 |
| 12 day DMA | 2020.83 |
| 20 day DMA | 1958.8 |
| 35 day DMA | 1847.63 |
| 50 day DMA | 1910.8 |
| 100 day DMA | 1958.29 |
| 150 day DMA | 1978.21 |
| 200 day DMA | 1908.7 |
EMA (exponential moving average) of Etfs Declining DECE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1629.64 | 2032.4 | 2811.48 |
| 12 day EMA | 1908.7 | 2105.85 | 2402.45 |
| 20 day EMA | 1930.93 | 2047.4 | 2212.95 |
| 35 day EMA | 1922.8 | 1987.49 | 2076.59 |
| 50 day EMA | 1888.38 | 1931.81 | 1991.29 |
SMA (simple moving average) of Etfs Declining DECE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2022.6 | 2171.4 | 2754.6 |
| 12 day SMA | 2020.83 | 2023.67 | 2027.25 |
| 20 day SMA | 1958.8 | 1958.65 | 2043.05 |
| 35 day SMA | 1847.63 | 1922.31 | 1990.31 |
| 50 day SMA | 1910.8 | 1906.38 | 1909.04 |
| 100 day SMA | 1958.29 | 1986.21 | 1991.53 |
| 150 day SMA | 1978.21 | 1988.4 | 2004.15 |
| 200 day SMA | 1908.7 | 1917.39 | 1919.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.