Login or Join
HomepageAmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexDeclining
Strong Daily Stock price targets for AmexDeclining DECA are 138.5 and 160.5
| Daily Target 1 | 134.33 |
| Daily Target 2 | 142.67 |
| Daily Target 3 | 156.33333333333 |
| Daily Target 4 | 164.67 |
| Daily Target 5 | 178.33 |
Daily price and volume Amex Declining
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 151.00 (25.83%) | 154.00 | 148.00 - 170.00 | 2.7816 times | Fri 26 December 2025 | 120.00 (-0.83%) | 108.00 | 108.00 - 136.00 | 0 times | Wed 24 December 2025 | 121.00 (-9.02%) | 120.00 | 115.00 - 131.00 | 0 times | Tue 23 December 2025 | 133.00 (54.65%) | 133.00 | 125.00 - 144.00 | 2.4089 times | Mon 22 December 2025 | 86.00 (1.18%) | 62.00 | 62.00 - 95.00 | 1.0877 times | Fri 19 December 2025 | 85.00 (-23.42%) | 62.00 | 62.00 - 95.00 | 0 times | Thu 18 December 2025 | 111.00 (-17.78%) | 60.00 | 60.00 - 114.00 | 0 times | Wed 17 December 2025 | 135.00 (22.73%) | 63.00 | 63.00 - 139.00 | 2.6218 times | Tue 16 December 2025 | 110.00 (-20.86%) | 122.00 | 110.00 - 130.00 | 1.1 times | Mon 15 December 2025 | 139.00 (-7.33%) | 69.00 | 69.00 - 148.00 | 0 times | Fri 12 December 2025 | 150.00 (108.33%) | 160.00 | 139.00 - 160.00 | 2.7705 times |
Weekly price and charts AmexDeclining
Strong weekly Stock price targets for AmexDeclining DECA are 138.5 and 160.5
| Weekly Target 1 | 134.33 |
| Weekly Target 2 | 142.67 |
| Weekly Target 3 | 156.33333333333 |
| Weekly Target 4 | 164.67 |
| Weekly Target 5 | 178.33 |
Weekly price and volumes for Amex Declining
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 151.00 (25.83%) | 154.00 | 148.00 - 170.00 | 0.5186 times | Fri 26 December 2025 | 120.00 (41.18%) | 62.00 | 62.00 - 144.00 | 0.6519 times | Fri 19 December 2025 | 85.00 (-43.33%) | 69.00 | 60.00 - 148.00 | 0.6939 times | Fri 12 December 2025 | 150.00 (28.21%) | 91.00 | 55.00 - 160.00 | 1.5085 times | Fri 05 December 2025 | 117.00 (160%) | 116.00 | 72.00 - 140.00 | 1.3626 times | Fri 28 November 2025 | 45.00 (-46.43%) | 82.00 | 42.00 - 126.00 | 0.3741 times | Fri 21 November 2025 | 84.00 (-35.88%) | 104.00 | 59.00 - 168.00 | 2.2085 times | Fri 14 November 2025 | 131.00 (29.7%) | 43.00 | 43.00 - 177.00 | 2.4338 times | Fri 07 November 2025 | 101.00 (2.02%) | 130.00 | 95.00 - 155.00 | 0 times | Fri 07 November 2025 | 99.00 (-37.34%) | 92.00 | 92.00 - 161.00 | 0.2478 times | Thu 06 November 2025 | 158.00 (125.71%) | 68.00 | 67.00 - 161.00 | 0.7176 times |
Monthly price and charts AmexDeclining
Strong monthly Stock price targets for AmexDeclining DECA are 103 and 218
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 80.67 |
| Monthly Target 3 | 125.33333333333 |
| Monthly Target 4 | 195.67 |
| Monthly Target 5 | 240.33 |
Monthly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 151.00 (235.56%) | 116.00 | 55.00 - 170.00 | 0.6775 times | Fri 28 November 2025 | 45.00 (-65.12%) | 176.00 | 42.00 - 187.00 | 1.0306 times | Fri 31 October 2025 | 129.00 (-9.79%) | 90.00 | 46.00 - 183.00 | 2.03 times | Tue 30 September 2025 | 143.00 (32.41%) | 98.00 | 57.00 - 159.00 | 1.1063 times | Fri 29 August 2025 | 108.00 (-25%) | 117.00 | 31.00 - 168.00 | 0.7784 times | Thu 31 July 2025 | 144.00 (38.46%) | 101.00 | 61.00 - 167.00 | 0.9459 times | Mon 30 June 2025 | 104.00 (-16.8%) | 70.00 | 54.00 - 169.00 | 1.1698 times | Fri 30 May 2025 | 125.00 (-6.02%) | 103.00 | 60.00 - 159.00 | 0.9073 times | Wed 30 April 2025 | 133.00 (-10.14%) | 110.00 | 35.00 - 207.00 | 0.7042 times | Mon 31 March 2025 | 148.00 (78.31%) | 75.00 | 55.00 - 186.00 | 0.6499 times | Fri 28 February 2025 | 83.00 (-37.59%) | 156.00 | 65.00 - 173.00 | 0.6951 times |
Indicator Analysis of AmexDeclining
Please login to view indicator analysis. or View indicator analysis of AmexDeclining DECA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value |
| 5 day DMA | 122.2 |
| 12 day DMA | 117.75 |
| 20 day DMA | 113 |
| 35 day DMA | 109.43 |
| 50 day DMA | 115.6 |
| 100 day DMA | 114.08 |
| 150 day DMA | 111.93 |
| 200 day DMA | 110.02 |
EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.87 | 116.31 | 114.47 |
| 12 day EMA | 118.52 | 112.62 | 111.28 |
| 20 day EMA | 114.93 | 111.14 | 110.21 |
| 35 day EMA | 116.1 | 114.05 | 113.7 |
| 50 day EMA | 117.28 | 115.9 | 115.73 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.2 | 109 | 107.2 |
| 12 day SMA | 117.75 | 114.42 | 109.08 |
| 20 day SMA | 113 | 107.7 | 105.5 |
| 35 day SMA | 109.43 | 107.94 | 109.03 |
| 50 day SMA | 115.6 | 114.98 | 114.98 |
| 100 day SMA | 114.08 | 113.69 | 113.57 |
| 150 day SMA | 111.93 | 111.81 | 111.65 |
| 200 day SMA | 110.02 | 110.05 | 110.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.