Login or Join
HomepageAmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexDeclining
Strong Daily Stock price targets for AmexDeclining DECA are 110 and 151
| Daily Target 1 | 76.33 |
| Daily Target 2 | 102.67 |
| Daily Target 3 | 117.33333333333 |
| Daily Target 4 | 143.67 |
| Daily Target 5 | 158.33 |
Daily price and volume Amex Declining
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 129.00 (10.26%) | 91.00 | 91.00 - 132.00 | 1.5852 times | Fri 05 December 2025 | 117.00 (34.48%) | 90.00 | 87.00 - 133.00 | 2.1443 times | Thu 04 December 2025 | 87.00 (12.99%) | 88.00 | 83.00 - 99.00 | 0.3562 times | Wed 03 December 2025 | 77.00 (-41.22%) | 81.00 | 72.00 - 94.00 | 0 times | Tue 02 December 2025 | 131.00 (-5.76%) | 113.00 | 113.00 - 131.00 | 1.4176 times | Mon 01 December 2025 | 139.00 (208.89%) | 116.00 | 116.00 - 140.00 | 2.684 times | Fri 28 November 2025 | 45.00 (-40.79%) | 42.00 | 42.00 - 57.00 | 0.3055 times | Wed 26 November 2025 | 76.00 (18.75%) | 78.00 | 48.00 - 78.00 | 0.4265 times | Tue 25 November 2025 | 64.00 (1.59%) | 126.00 | 64.00 - 126.00 | 1.0807 times | Mon 24 November 2025 | 63.00 (-25%) | 82.00 | 57.00 - 85.00 | 0 times | Fri 21 November 2025 | 84.00 (-49.09%) | 112.00 | 79.00 - 128.00 | 0 times |
Weekly price and charts AmexDeclining
Strong weekly Stock price targets for AmexDeclining DECA are 110 and 151
| Weekly Target 1 | 76.33 |
| Weekly Target 2 | 102.67 |
| Weekly Target 3 | 117.33333333333 |
| Weekly Target 4 | 143.67 |
| Weekly Target 5 | 158.33 |
Weekly price and volumes for Amex Declining
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 129.00 (10.26%) | 91.00 | 91.00 - 132.00 | 0.3679 times | Fri 05 December 2025 | 117.00 (160%) | 116.00 | 72.00 - 140.00 | 1.5321 times | Fri 28 November 2025 | 45.00 (-46.43%) | 82.00 | 42.00 - 126.00 | 0.4207 times | Fri 21 November 2025 | 84.00 (-35.88%) | 104.00 | 59.00 - 168.00 | 2.4832 times | Fri 14 November 2025 | 131.00 (29.7%) | 43.00 | 43.00 - 177.00 | 2.7366 times | Fri 07 November 2025 | 101.00 (2.02%) | 130.00 | 95.00 - 155.00 | 0 times | Fri 07 November 2025 | 99.00 (-37.34%) | 92.00 | 92.00 - 161.00 | 0.2787 times | Thu 06 November 2025 | 158.00 (125.71%) | 68.00 | 67.00 - 161.00 | 0.8068 times | Wed 05 November 2025 | 70.00 (-60.45%) | 176.00 | 67.00 - 187.00 | 0.2921 times | Tue 04 November 2025 | 177.00 (37.21%) | 176.00 | 165.00 - 187.00 | 1.0819 times | Fri 31 October 2025 | 129.00 (2.38%) | 111.00 | 108.00 - 151.00 | 0 times |
Monthly price and charts AmexDeclining
Strong monthly Stock price targets for AmexDeclining DECA are 100.5 and 168.5
| Monthly Target 1 | 45.67 |
| Monthly Target 2 | 87.33 |
| Monthly Target 3 | 113.66666666667 |
| Monthly Target 4 | 155.33 |
| Monthly Target 5 | 181.67 |
Monthly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 129.00 (186.67%) | 116.00 | 72.00 - 140.00 | 0.2528 times | Fri 28 November 2025 | 45.00 (-65.12%) | 176.00 | 42.00 - 187.00 | 1.0776 times | Fri 31 October 2025 | 129.00 (-9.79%) | 90.00 | 46.00 - 183.00 | 2.1225 times | Tue 30 September 2025 | 143.00 (32.41%) | 98.00 | 57.00 - 159.00 | 1.1568 times | Fri 29 August 2025 | 108.00 (-25%) | 117.00 | 31.00 - 168.00 | 0.8138 times | Thu 31 July 2025 | 144.00 (38.46%) | 101.00 | 61.00 - 167.00 | 0.989 times | Mon 30 June 2025 | 104.00 (-16.8%) | 70.00 | 54.00 - 169.00 | 1.2231 times | Fri 30 May 2025 | 125.00 (-6.02%) | 103.00 | 60.00 - 159.00 | 0.9487 times | Wed 30 April 2025 | 133.00 (-10.14%) | 110.00 | 35.00 - 207.00 | 0.7363 times | Mon 31 March 2025 | 148.00 (78.31%) | 75.00 | 55.00 - 186.00 | 0.6795 times | Fri 28 February 2025 | 83.00 (-37.59%) | 156.00 | 65.00 - 173.00 | 0.7267 times |
Indicator Analysis of AmexDeclining
Please login to view indicator analysis. or View indicator analysis of AmexDeclining DECA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value |
| 5 day DMA | 108.2 |
| 12 day DMA | 98.08 |
| 20 day DMA | 107.45 |
| 35 day DMA | 115.86 |
| 50 day DMA | 114.9 |
| 100 day DMA | 112.73 |
| 150 day DMA | 111.36 |
| 200 day DMA | 111.57 |
EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.49 | 101.23 | 93.35 |
| 12 day EMA | 105.62 | 101.37 | 98.53 |
| 20 day EMA | 107.66 | 105.41 | 104.19 |
| 35 day EMA | 111.98 | 110.98 | 110.63 |
| 50 day EMA | 117.83 | 117.37 | 117.38 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.2 | 110.2 | 95.8 |
| 12 day SMA | 98.08 | 97.67 | 96.33 |
| 20 day SMA | 107.45 | 106.05 | 105.15 |
| 35 day SMA | 115.86 | 116.31 | 116.4 |
| 50 day SMA | 114.9 | 115.74 | 116.82 |
| 100 day SMA | 112.73 | 112.4 | 111.89 |
| 150 day SMA | 111.36 | 111.29 | 111.29 |
| 200 day SMA | 111.57 | 111.28 | 111.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.