Login or Join
HomepageAmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexDeclining
Strong Daily Stock price targets for AmexDeclining DECA are 128 and 185
| Daily Target 1 | 83 |
| Daily Target 2 | 116 |
| Daily Target 3 | 140 |
| Daily Target 4 | 173 |
| Daily Target 5 | 197 |
Daily price and volume Amex Declining
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 149.00 (-1.32%) | 107.00 | 107.00 - 164.00 | 1.8638 times | Fri 16 October 2026 | 151.00 (62.37%) | 84.00 | 84.00 - 160.00 | 0.8475 times | Thu 15 October 2026 | 93.00 (0%) | 110.00 | 90.00 - 126.00 | 0.3981 times | Thu 15 October 2026 | 93.00 (-52.06%) | 110.00 | 90.00 - 126.00 | 0.3981 times | Wed 14 October 2026 | 194.00 (18.29%) | 170.00 | 169.00 - 200.00 | 1.5433 times | Tue 13 October 2026 | 164.00 (-5.2%) | 98.00 | 98.00 - 166.00 | 1.1831 times | Mon 12 October 2026 | 173.00 (55.86%) | 127.00 | 127.00 - 173.00 | 0.8487 times | Fri 09 October 2026 | 111.00 (-16.54%) | 69.00 | 69.00 - 112.00 | 0.3425 times | Thu 08 October 2026 | 133.00 (-23.56%) | 112.00 | 105.00 - 151.00 | 0.9765 times | Wed 07 October 2026 | 174.00 (89.13%) | 166.00 | 166.00 - 183.00 | 1.5985 times | Tue 06 October 2026 | 92.00 (-31.34%) | 94.00 | 77.00 - 101.00 | 0.9472 times |
Weekly price and charts AmexDeclining
Strong weekly Stock price targets for AmexDeclining DECA are 128 and 185
| Weekly Target 1 | 83 |
| Weekly Target 2 | 116 |
| Weekly Target 3 | 140 |
| Weekly Target 4 | 173 |
| Weekly Target 5 | 197 |
Weekly price and volumes for Amex Declining
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 149.00 (-1.32%) | 107.00 | 107.00 - 164.00 | 0.5183 times | Fri 16 October 2026 | 151.00 (62.37%) | 110.00 | 84.00 - 160.00 | 0.3464 times | Thu 15 October 2026 | 93.00 (-16.22%) | 127.00 | 90.00 - 200.00 | 1.1048 times | Fri 09 October 2026 | 111.00 (21.98%) | 107.00 | 69.00 - 183.00 | 1.3492 times | Fri 02 October 2026 | 91.00 (-22.22%) | 110.00 | 52.00 - 174.00 | 0.9402 times | Fri 25 September 2026 | 117.00 (17%) | 65.00 | 65.00 - 156.00 | 1.421 times | Fri 18 September 2026 | 100.00 (-10.71%) | 117.00 | 40.00 - 167.00 | 0.9455 times | Fri 11 September 2026 | 112.00 (-7.44%) | 100.00 | 53.00 - 163.00 | 0.9294 times | Fri 04 September 2026 | 121.00 (-19.87%) | 101.00 | 34.00 - 171.00 | 1.2867 times | Fri 28 August 2026 | 151.00 (75.58%) | 99.00 | 80.00 - 165.00 | 1.1584 times | Fri 21 August 2026 | 86.00 (-2.27%) | 103.00 | 58.00 - 156.00 | 0.422 times |
Monthly price and charts AmexDeclining
Strong monthly Stock price targets for AmexDeclining DECA are 100.5 and 248.5
| Monthly Target 1 | -14.33 |
| Monthly Target 2 | 67.33 |
| Monthly Target 3 | 133.66666666667 |
| Monthly Target 4 | 215.33 |
| Monthly Target 5 | 281.67 |
Monthly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 149.00 (12.03%) | 82.00 | 52.00 - 200.00 | 0.6112 times | Wed 30 September 2026 | 133.00 (-2.21%) | 161.00 | 34.00 - 174.00 | 0.8918 times | Mon 31 August 2026 | 136.00 (5.43%) | 98.00 | 50.00 - 165.00 | 0.5607 times | Fri 31 July 2026 | 129.00 (6.61%) | 64.00 | 42.00 - 175.00 | 0.8816 times | Tue 30 June 2026 | 121.00 (-4.72%) | 113.00 | 60.00 - 207.00 | 1.7975 times | Fri 29 May 2026 | 127.00 (64.94%) | 107.00 | 68.00 - 173.00 | 0.9469 times | Thu 30 April 2026 | 77.00 (8.45%) | 53.00 | 46.00 - 223.00 | 1.0596 times | Tue 31 March 2026 | 71.00 (-45.38%) | 135.00 | 46.00 - 181.00 | 1.092 times | Fri 27 February 2026 | 130.00 (-23.98%) | 91.00 | 34.00 - 183.00 | 0.8369 times | Fri 30 January 2026 | 171.00 (41.32%) | 75.00 | 46.00 - 175.00 | 1.3217 times | Wed 31 December 2025 | 121.00 (168.89%) | 116.00 | 55.00 - 170.00 | 0.8458 times |
Indicator Analysis of AmexDeclining
Please login to view indicator analysis. or View indicator analysis of AmexDeclining DECA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value |
| 5 day DMA | 136 |
| 12 day DMA | 138.42 |
| 20 day DMA | 135.3 |
| 35 day DMA | 127.91 |
| 50 day DMA | 123.94 |
| 100 day DMA | 121.82 |
| 150 day DMA | 119.54 |
| 200 day DMA | 118.16 |
EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.57 | 133.35 | 124.53 |
| 12 day EMA | 136.44 | 134.16 | 131.1 |
| 20 day EMA | 133.37 | 131.73 | 129.7 |
| 35 day EMA | 128.57 | 127.37 | 125.98 |
| 50 day EMA | 122.36 | 121.27 | 120.06 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136 | 139 | 143.4 |
| 12 day SMA | 138.42 | 133.58 | 131.08 |
| 20 day SMA | 135.3 | 132.5 | 130.45 |
| 35 day SMA | 127.91 | 127.54 | 127.54 |
| 50 day SMA | 123.94 | 122.8 | 121.5 |
| 100 day SMA | 121.82 | 121.6 | 120.77 |
| 150 day SMA | 119.54 | 119.53 | 119.37 |
| 200 day SMA | 118.16 | 117.92 | 117.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.