Login or Join
HomepageAmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexDeclining
Strong Daily Stock price targets for AmexDeclining DECA are 58.5 and 116.5
| Daily Target 1 | 11.67 |
| Daily Target 2 | 47.33 |
| Daily Target 3 | 69.666666666667 |
| Daily Target 4 | 105.33 |
| Daily Target 5 | 127.67 |
Daily price and volume Amex Declining
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 83.00 (-11.7%) | 34.00 | 34.00 - 92.00 | 1.2307 times | Wed 02 September 2026 | 94.00 (-42.33%) | 69.00 | 69.00 - 96.00 | 0 times | Tue 01 September 2026 | 163.00 (19.85%) | 161.00 | 156.00 - 171.00 | 1.5138 times | Mon 31 August 2026 | 136.00 (-9.93%) | 101.00 | 101.00 - 147.00 | 1.8189 times | Fri 28 August 2026 | 151.00 (52.53%) | 103.00 | 103.00 - 165.00 | 1.8049 times | Thu 27 August 2026 | 99.00 (-29.79%) | 83.00 | 81.00 - 108.00 | 0.9091 times | Wed 26 August 2026 | 141.00 (69.88%) | 120.00 | 110.00 - 146.00 | 1.3942 times | Tue 25 August 2026 | 83.00 (-34.65%) | 91.00 | 80.00 - 111.00 | 0.3901 times | Mon 24 August 2026 | 127.00 (47.67%) | 99.00 | 99.00 - 144.00 | 0.5973 times | Fri 21 August 2026 | 86.00 (-31.75%) | 72.00 | 72.00 - 97.00 | 0.3411 times | Thu 20 August 2026 | 126.00 (35.48%) | 92.00 | 92.00 - 138.00 | 0 times |
Weekly price and charts AmexDeclining
Strong weekly Stock price targets for AmexDeclining DECA are -10 and 127
| Weekly Target 1 | -41 |
| Weekly Target 2 | 21 |
| Weekly Target 3 | 96 |
| Weekly Target 4 | 158 |
| Weekly Target 5 | 233 |
Weekly price and volumes for Amex Declining
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 83.00 (-45.03%) | 101.00 | 34.00 - 171.00 | 1.2518 times | Fri 28 August 2026 | 151.00 (75.58%) | 99.00 | 80.00 - 165.00 | 1.3978 times | Fri 21 August 2026 | 86.00 (-2.27%) | 103.00 | 58.00 - 156.00 | 0.5092 times | Fri 14 August 2026 | 88.00 (2.33%) | 107.00 | 76.00 - 132.00 | 1.1708 times | Fri 07 August 2026 | 86.00 (-33.33%) | 98.00 | 50.00 - 129.00 | 0.2167 times | Fri 31 July 2026 | 129.00 (-15.13%) | 57.00 | 42.00 - 175.00 | 1.2645 times | Fri 24 July 2026 | 152.00 (0%) | 102.00 | 102.00 - 152.00 | 0 times | Fri 24 July 2026 | 152.00 (21.6%) | 117.00 | 66.00 - 155.00 | 1.0987 times | Fri 17 July 2026 | 125.00 (-1.57%) | 130.00 | 61.00 - 168.00 | 2.1701 times | Fri 10 July 2026 | 127.00 (1.6%) | 73.00 | 71.00 - 168.00 | 0.9204 times | Thu 02 July 2026 | 125.00 (50.6%) | 143.00 | 64.00 - 143.00 | 0.9386 times |
Monthly price and charts AmexDeclining
Strong monthly Stock price targets for AmexDeclining DECA are -10 and 127
| Monthly Target 1 | -41 |
| Monthly Target 2 | 21 |
| Monthly Target 3 | 96 |
| Monthly Target 4 | 158 |
| Monthly Target 5 | 233 |
Monthly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 83.00 (-38.97%) | 161.00 | 34.00 - 171.00 | 0.1177 times | Mon 31 August 2026 | 136.00 (5.43%) | 98.00 | 50.00 - 165.00 | 0.5931 times | Fri 31 July 2026 | 129.00 (6.61%) | 64.00 | 42.00 - 175.00 | 0.9325 times | Tue 30 June 2026 | 121.00 (-4.72%) | 113.00 | 60.00 - 207.00 | 1.9013 times | Fri 29 May 2026 | 127.00 (64.94%) | 107.00 | 68.00 - 173.00 | 1.0016 times | Thu 30 April 2026 | 77.00 (8.45%) | 53.00 | 46.00 - 223.00 | 1.1208 times | Tue 31 March 2026 | 71.00 (-45.38%) | 135.00 | 46.00 - 181.00 | 1.1551 times | Fri 27 February 2026 | 130.00 (-23.98%) | 91.00 | 34.00 - 183.00 | 0.8852 times | Fri 30 January 2026 | 171.00 (41.32%) | 75.00 | 46.00 - 175.00 | 1.398 times | Wed 31 December 2025 | 121.00 (168.89%) | 116.00 | 55.00 - 170.00 | 0.8946 times | Fri 28 November 2025 | 45.00 (-65.12%) | 176.00 | 42.00 - 187.00 | 1.1792 times |
Indicator Analysis of AmexDeclining
Please login to view indicator analysis. or View indicator analysis of AmexDeclining DECA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value |
| 5 day DMA | 125.4 |
| 12 day DMA | 115.17 |
| 20 day DMA | 111.9 |
| 35 day DMA | 112.89 |
| 50 day DMA | 115.48 |
| 100 day DMA | 118.49 |
| 150 day DMA | 116.56 |
| 200 day DMA | 114.34 |
EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.58 | 124.37 | 139.55 |
| 12 day EMA | 115.08 | 120.91 | 125.8 |
| 20 day EMA | 114.61 | 117.94 | 120.46 |
| 35 day EMA | 116.31 | 118.27 | 119.7 |
| 50 day EMA | 118.41 | 119.85 | 120.9 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.4 | 128.6 | 138 |
| 12 day SMA | 115.17 | 119.92 | 123.08 |
| 20 day SMA | 111.9 | 113.2 | 113.8 |
| 35 day SMA | 112.89 | 114.09 | 116.2 |
| 50 day SMA | 115.48 | 116.34 | 117.76 |
| 100 day SMA | 118.49 | 118.71 | 118.66 |
| 150 day SMA | 116.56 | 116.76 | 117.27 |
| 200 day SMA | 114.34 | 114.43 | 114.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.