Login or Join
HomepageAmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexDeclining
Strong Daily Stock price targets for AmexDeclining DECA are 83.5 and 110.5
| Daily Target 1 | 61 |
| Daily Target 2 | 79 |
| Daily Target 3 | 88 |
| Daily Target 4 | 106 |
| Daily Target 5 | 115 |
Daily price and volume Amex Declining
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 97.00 (-38.22%) | 70.00 | 70.00 - 97.00 | 2.8303 times | Mon 13 July 2026 | 157.00 (23.62%) | 130.00 | 130.00 - 157.00 | 2.1165 times | Fri 10 July 2026 | 127.00 (47.67%) | 94.00 | 94.00 - 142.00 | 0 times | Thu 09 July 2026 | 86.00 (-43.42%) | 71.00 | 71.00 - 92.00 | 0 times | Wed 08 July 2026 | 152.00 (-8.98%) | 114.00 | 114.00 - 163.00 | 0 times | Tue 07 July 2026 | 167.00 (51.82%) | 145.00 | 145.00 - 168.00 | 2.2654 times | Mon 06 July 2026 | 110.00 (-12%) | 73.00 | 73.00 - 113.00 | 0.9838 times | Thu 02 July 2026 | 125.00 (45.35%) | 77.00 | 77.00 - 131.00 | 1.2137 times | Wed 01 July 2026 | 86.00 (-28.93%) | 64.00 | 64.00 - 99.00 | 0.5903 times | Tue 30 June 2026 | 121.00 (18.63%) | 132.00 | 106.00 - 141.00 | 0 times | Mon 29 June 2026 | 102.00 (22.89%) | 143.00 | 102.00 - 143.00 | 1.5094 times |
Weekly price and charts AmexDeclining
Strong weekly Stock price targets for AmexDeclining DECA are 40 and 127
| Weekly Target 1 | 21 |
| Weekly Target 2 | 59 |
| Weekly Target 3 | 108 |
| Weekly Target 4 | 146 |
| Weekly Target 5 | 195 |
Weekly price and volumes for Amex Declining
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 97.00 (-23.62%) | 130.00 | 70.00 - 157.00 | 0.7203 times | Fri 10 July 2026 | 127.00 (1.6%) | 73.00 | 71.00 - 168.00 | 0.4731 times | Thu 02 July 2026 | 125.00 (50.6%) | 143.00 | 64.00 - 143.00 | 0.4825 times | Fri 26 June 2026 | 83.00 (-31.97%) | 119.00 | 69.00 - 178.00 | 1.6471 times | Thu 18 June 2026 | 122.00 (5.17%) | 74.00 | 67.00 - 142.00 | 2.0168 times | Fri 12 June 2026 | 116.00 (-40.82%) | 67.00 | 60.00 - 168.00 | 1.0663 times | Fri 05 June 2026 | 196.00 (54.33%) | 113.00 | 70.00 - 207.00 | 1.3017 times | Fri 29 May 2026 | 127.00 (17.59%) | 89.00 | 68.00 - 166.00 | 0.4847 times | Fri 22 May 2026 | 108.00 (-36.47%) | 117.00 | 76.00 - 157.00 | 0.7554 times | Fri 15 May 2026 | 170.00 (54.55%) | 109.00 | 100.00 - 173.00 | 1.0519 times | Fri 08 May 2026 | 110.00 (15.79%) | 96.00 | 82.00 - 161.00 | 0.439 times |
Monthly price and charts AmexDeclining
Strong monthly Stock price targets for AmexDeclining DECA are 80.5 and 184.5
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 51.33 |
| Monthly Target 3 | 109.66666666667 |
| Monthly Target 4 | 155.33 |
| Monthly Target 5 | 213.67 |
Monthly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 97.00 (-19.83%) | 64.00 | 64.00 - 168.00 | 0.3634 times | Tue 30 June 2026 | 121.00 (-4.72%) | 113.00 | 60.00 - 207.00 | 1.56 times | Fri 29 May 2026 | 127.00 (64.94%) | 107.00 | 68.00 - 173.00 | 0.8218 times | Thu 30 April 2026 | 77.00 (8.45%) | 53.00 | 46.00 - 223.00 | 0.9196 times | Tue 31 March 2026 | 71.00 (-45.38%) | 135.00 | 46.00 - 181.00 | 0.9477 times | Fri 27 February 2026 | 130.00 (-23.98%) | 91.00 | 34.00 - 183.00 | 0.7263 times | Fri 30 January 2026 | 171.00 (41.32%) | 75.00 | 46.00 - 175.00 | 1.147 times | Wed 31 December 2025 | 121.00 (168.89%) | 116.00 | 55.00 - 170.00 | 0.734 times | Fri 28 November 2025 | 45.00 (-64.29%) | 176.00 | 42.00 - 187.00 | 0.9675 times | Fri 31 October 2025 | 126.00 (-11.89%) | 90.00 | 46.00 - 183.00 | 1.8127 times | Tue 30 September 2025 | 143.00 (32.41%) | 98.00 | 57.00 - 159.00 | 1.0386 times |
Indicator Analysis of AmexDeclining
Please login to view indicator analysis. or View indicator analysis of AmexDeclining DECA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value |
| 5 day DMA | 123.8 |
| 12 day DMA | 117.75 |
| 20 day DMA | 123.95 |
| 35 day DMA | 120.66 |
| 50 day DMA | 120.8 |
| 100 day DMA | 118.12 |
| 150 day DMA | 115.56 |
| 200 day DMA | 116.07 |
EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.68 | 134.02 | 122.53 |
| 12 day EMA | 123.03 | 127.76 | 122.45 |
| 20 day EMA | 122.74 | 125.45 | 122.13 |
| 35 day EMA | 122.63 | 124.14 | 122.21 |
| 50 day EMA | 121.83 | 122.84 | 121.45 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.8 | 137.8 | 128.4 |
| 12 day SMA | 117.75 | 120.17 | 120.83 |
| 20 day SMA | 123.95 | 124.9 | 120.05 |
| 35 day SMA | 120.66 | 120.51 | 118.43 |
| 50 day SMA | 120.8 | 120.74 | 119.14 |
| 100 day SMA | 118.12 | 117.95 | 117.89 |
| 150 day SMA | 115.56 | 115.69 | 115.23 |
| 200 day SMA | 116.07 | 116.46 | 116.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.