AmexDisk DDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Disk DDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexDisk

Strong Daily Stock price targets for AmexDisk DDX are 121.01 and 122.14

Daily Target 1120.08
Daily Target 2120.81
Daily Target 3121.20666666667
Daily Target 4121.94
Daily Target 5122.34

Daily price and volume Amex Disk

Date Closing Open Range Volume
Wed 27 December 2017 121.55 (0.68%) 120.62 120.47 - 121.60 0 times
Tue 26 December 2017 120.73 (-0.95%) 120.81 119.80 - 121.19 0 times
Fri 22 December 2017 121.89 (-0.6%) 122.62 121.72 - 122.76 0 times
Thu 21 December 2017 122.62 (-1.05%) 123.83 122.53 - 124.04 0 times
Wed 20 December 2017 123.92 (-0.25%) 125.59 123.52 - 125.59 0 times
Tue 19 December 2017 124.23 (-0.1%) 124.09 123.78 - 124.62 0 times
Mon 18 December 2017 124.35 (1.41%) 123.52 123.27 - 124.39 0 times
Fri 15 December 2017 122.62 (0.6%) 121.89 121.26 - 123.30 0 times
Thu 14 December 2017 121.89 (-0.36%) 122.63 121.51 - 122.63 0 times
Wed 13 December 2017 122.33 (0.69%) 122.29 122.09 - 123.08 0 times
Tue 12 December 2017 121.49 (-0.52%) 121.75 121.48 - 122.68 0 times

Daily chart AmexDisk

Weekly price and charts AmexDisk

Strong weekly Stock price targets for AmexDisk DDX are 120.68 and 122.48

Weekly Target 1119.18
Weekly Target 2120.37
Weekly Target 3120.98333333333
Weekly Target 4122.17
Weekly Target 5122.78

Weekly price and volumes for Amex Disk

Date Closing Open Range Volume
Wed 27 December 2017 121.55 (-0.28%) 120.81 119.80 - 121.60 0 times
Fri 22 December 2017 121.89 (-0.6%) 123.52 121.72 - 125.59 0 times
Fri 15 December 2017 122.62 (0.29%) 122.15 121.26 - 123.30 0 times
Fri 08 December 2017 122.26 (1.38%) 121.34 118.17 - 123.48 0 times
Fri 01 December 2017 120.59 (-3.45%) 123.19 117.49 - 124.78 0 times
Fri 24 November 2017 124.90 (5.66%) 118.21 118.09 - 125.10 0 times
Fri 17 November 2017 118.21 (3.85%) 113.25 112.82 - 118.63 0 times
Fri 10 November 2017 113.83 (3%) 110.63 110.45 - 114.00 0 times
Fri 03 November 2017 110.51 (1.14%) 109.16 108.67 - 112.26 0 times
Fri 27 October 2017 109.26 (-1.02%) 112.83 107.68 - 113.39 0 times
Fri 20 October 2017 110.39 (0.35%) 110.29 108.45 - 111.13 0 times

weekly chart AmexDisk

Monthly price and charts AmexDisk

Strong monthly Stock price targets for AmexDisk DDX are 119.52 and 127.62

Monthly Target 1113.44
Monthly Target 2117.5
Monthly Target 3121.54333333333
Monthly Target 4125.6
Monthly Target 5129.64

Monthly price and volumes Amex Disk

Date Closing Open Range Volume
Wed 27 December 2017 121.55 (0.01%) 120.75 117.49 - 125.59 0 times
Thu 30 November 2017 121.54 (9.24%) 112.12 110.40 - 125.10 0 times
Tue 31 October 2017 111.26 (2.7%) 108.68 107.68 - 113.39 0 times
Fri 29 September 2017 108.33 (3.67%) 104.60 102.81 - 108.69 0 times
Thu 31 August 2017 104.50 (3.64%) 102.92 98.08 - 104.60 0 times
Mon 31 July 2017 100.83 (-2.19%) 103.68 100.38 - 108.06 0 times
Fri 30 June 2017 103.09 (-3.74%) 106.98 102.11 - 108.66 0 times
Wed 31 May 2017 107.09 (5.67%) 101.34 98.88 - 107.54 0 times
Fri 28 April 2017 101.34 (14.46%) 102.64 98.06 - 103.69 0 times
Fri 30 December 2016 88.54 (-0.65%) 89.36 85.71 - 91.85 0 times
Wed 30 November 2016 89.12 (12.84%) 79.14 77.08 - 91.14 0 times

monthly chart AmexDisk

DMA SMA EMA moving averages of Amex Disk DDX

DMA (daily moving average) of Amex Disk DDX

DMA period DMA value
5 day DMA 122.14
12 day DMA 122.48
20 day DMA 121.69
35 day DMA 120.06
50 day DMA 117.25
100 day DMA 110.97
150 day DMA 108.95
200 day DMA 106.05

EMA (exponential moving average) of Amex Disk DDX

EMA period EMA current EMA prev EMA prev2
5 day EMA121.91122.09122.77
12 day EMA122.07122.17122.43
20 day EMA121.48121.47121.55
35 day EMA119.31119.18119.09
50 day EMA117.15116.97116.82

SMA (simple moving average) of Amex Disk DDX

SMA period SMA current SMA prev SMA prev2
5 day SMA122.14122.68123.4
12 day SMA122.48122.54122.59
20 day SMA121.69121.83121.97
35 day SMA120.06119.79119.49
50 day SMA117.25117.02116.8
100 day SMA110.97110.77110.57
150 day SMA108.95108.82108.69
200 day SMA106.05105.89105.74
Back to top | Use Dark Theme