DowComp DCTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCTW are 65.62 and 68.74

Daily Target 163.02
Daily Target 265.1
Daily Target 366.14
Daily Target 468.22
Daily Target 569.26

Daily price and volume Dow Comp

Date Closing Open Range Volume
Fri 26 June 2026 67.18 (-2.28%) 64.06 64.06 - 67.18 0 times
Thu 25 June 2026 68.75 (12.83%) 70.31 64.06 - 71.87 0 times
Wed 24 June 2026 60.93 (-4.89%) 64.06 60.93 - 68.75 0 times
Tue 23 June 2026 64.06 (0%) 62.50 62.50 - 68.75 0 times
Mon 22 June 2026 64.06 (10.81%) 62.50 60.93 - 68.75 0 times
Thu 18 June 2026 57.81 (12.12%) 64.06 51.56 - 65.62 0 times
Wed 17 June 2026 51.56 (-31.25%) 71.87 46.87 - 73.43 0 times
Tue 16 June 2026 75.00 (-2.04%) 79.68 73.43 - 81.25 0 times
Mon 15 June 2026 76.56 (-3.92%) 79.68 75.00 - 81.25 0 times
Fri 12 June 2026 79.68 (8.51%) 76.56 76.56 - 82.81 0 times
Thu 11 June 2026 73.43 (27.02%) 68.75 65.62 - 73.43 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCTW are 64.06 and 75

Weekly Target 155.72
Weekly Target 261.45
Weekly Target 366.66
Weekly Target 472.39
Weekly Target 577.6

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Fri 26 June 2026 67.18 (16.21%) 62.50 60.93 - 71.87 0 times
Thu 18 June 2026 57.81 (-27.45%) 79.68 46.87 - 81.25 0 times
Fri 12 June 2026 79.68 (13.33%) 67.18 51.56 - 82.81 0 times
Fri 05 June 2026 70.31 (25%) 45.31 43.75 - 75.00 0 times
Fri 29 May 2026 56.25 (-25%) 79.68 54.68 - 79.68 0 times
Fri 22 May 2026 75.00 (128.59%) 39.06 34.37 - 78.12 0 times
Fri 15 May 2026 32.81 (-22.21%) 39.06 28.12 - 46.87 0 times
Fri 08 May 2026 42.18 (-10.01%) 46.87 37.50 - 51.56 0 times
Wed 06 May 2026 46.87 (-21.05%) 50.00 32.81 - 53.12 0 times
Fri 01 May 2026 59.37 (-2.56%) 60.93 43.75 - 70.31 0 times
Fri 24 April 2026 60.93 (-20.42%) 75.00 56.25 - 79.68 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCTW are 55.47 and 94.53

Monthly Target 125.52
Monthly Target 246.35
Monthly Target 364.58
Monthly Target 485.41
Monthly Target 5103.64

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 26 June 2026 67.18 (19.43%) 45.31 43.75 - 82.81 0 times
Fri 29 May 2026 56.25 (-10%) 67.18 28.12 - 79.68 0 times
Thu 30 April 2026 62.50 (37.94%) 23.43 23.43 - 89.06 0 times
Tue 31 March 2026 45.31 (-25.64%) 57.81 7.81 - 62.50 0 times
Fri 27 February 2026 60.93 (-2.51%) 65.62 57.81 - 87.50 0 times
Fri 30 January 2026 62.50 (48.17%) 31.25 31.25 - 79.68 0 times
Wed 31 December 2025 42.18 (-49.06%) 75.00 42.18 - 76.56 0 times
Fri 28 November 2025 82.81 (96.33%) 35.93 29.68 - 85.93 0 times
Fri 31 October 2025 42.18 (-28.95%) 64.06 34.37 - 76.56 0 times
Tue 30 September 2025 59.37 (-12.29%) 48.43 26.56 - 59.37 0 times
Fri 29 August 2025 67.69 (41.94%) 44.61 38.46 - 81.53 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCTW

DMA (daily moving average) of Dow Comp DCTW

DMA period DMA value
5 day DMA 65
12 day DMA 66.4
20 day DMA 62.65
35 day DMA 57.32
50 day DMA 57.03
100 day DMA 55.07
150 day DMA 56.9
200 day DMA 55.14

EMA (exponential moving average) of Dow Comp DCTW

EMA period EMA current EMA prev EMA prev2
5 day EMA65.5764.7662.76
12 day EMA64.6664.263.37
20 day EMA63.2962.8862.26
35 day EMA61.3561.0160.55
50 day EMA59.1558.8258.41

SMA (simple moving average) of Dow Comp DCTW

SMA period SMA current SMA prev SMA prev2
5 day SMA6563.1259.68
12 day SMA66.466.9265.49
20 day SMA62.6562.4262.57
35 day SMA57.3256.7456.11
50 day SMA57.0357.1257.12
100 day SMA55.0755.1155.06
150 day SMA56.956.6556.43
200 day SMA55.145554.87
Back to top | Use Dark Theme