DowComp DCTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCTW are 32.81 and 46.87

Daily Target 121.87
Daily Target 229.69
Daily Target 335.933333333333
Daily Target 443.75
Daily Target 549.99

Daily price and volume Dow Comp

Date Closing Open Range Volume
Tue 12 May 2026 37.50 (-11.1%) 35.93 28.12 - 42.18 0 times
Mon 11 May 2026 42.18 (0%) 39.06 39.06 - 42.18 0 times
Fri 08 May 2026 42.18 (0%) 40.62 37.50 - 42.18 0 times
Thu 07 May 2026 42.18 (-10.01%) 48.43 40.62 - 50.00 0 times
Wed 06 May 2026 46.87 (0%) 46.87 45.31 - 51.56 0 times
Wed 06 May 2026 46.87 (3.44%) 46.87 45.31 - 51.56 0 times
Tue 05 May 2026 45.31 (20.83%) 45.31 42.18 - 53.12 0 times
Mon 04 May 2026 37.50 (-36.84%) 50.00 32.81 - 50.00 0 times
Fri 01 May 2026 59.37 (-5.01%) 67.18 59.37 - 70.31 0 times
Thu 30 April 2026 62.50 (37.94%) 59.37 57.81 - 65.62 0 times
Wed 29 April 2026 45.31 (-21.62%) 51.56 43.75 - 51.56 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCTW are 25.78 and 39.84

Weekly Target 121.87
Weekly Target 229.69
Weekly Target 335.933333333333
Weekly Target 443.75
Weekly Target 549.99

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Tue 12 May 2026 37.50 (-11.1%) 39.06 28.12 - 42.18 0 times
Fri 08 May 2026 42.18 (-10.01%) 46.87 37.50 - 51.56 0 times
Wed 06 May 2026 46.87 (-21.05%) 50.00 32.81 - 53.12 0 times
Fri 01 May 2026 59.37 (-2.56%) 60.93 43.75 - 70.31 0 times
Fri 24 April 2026 60.93 (-20.42%) 75.00 56.25 - 79.68 0 times
Fri 17 April 2026 76.56 (-2%) 76.56 62.50 - 78.12 0 times
Fri 10 April 2026 78.12 (19.05%) 64.06 54.68 - 89.06 0 times
Thu 02 April 2026 65.62 (366.71%) 26.56 23.43 - 67.18 0 times
Fri 27 March 2026 14.06 (50.05%) 17.18 9.37 - 26.56 0 times
Fri 20 March 2026 9.37 (-60.01%) 28.12 7.81 - 37.50 0 times
Fri 13 March 2026 23.43 (-16.68%) 23.43 15.62 - 34.37 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCTW are 11.72 and 53.91

Monthly Target 13.12
Monthly Target 220.31
Monthly Target 345.31
Monthly Target 462.5
Monthly Target 587.5

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Tue 12 May 2026 37.50 (-40%) 67.18 28.12 - 70.31 0 times
Thu 30 April 2026 62.50 (37.94%) 23.43 23.43 - 89.06 0 times
Tue 31 March 2026 45.31 (-25.64%) 57.81 7.81 - 62.50 0 times
Fri 27 February 2026 60.93 (-2.51%) 65.62 57.81 - 87.50 0 times
Fri 30 January 2026 62.50 (48.17%) 31.25 31.25 - 79.68 0 times
Wed 31 December 2025 42.18 (-49.06%) 75.00 42.18 - 76.56 0 times
Fri 28 November 2025 82.81 (96.33%) 35.93 29.68 - 85.93 0 times
Fri 31 October 2025 42.18 (-28.95%) 64.06 34.37 - 76.56 0 times
Tue 30 September 2025 59.37 (-12.29%) 48.43 26.56 - 59.37 0 times
Fri 29 August 2025 67.69 (41.94%) 44.61 38.46 - 81.53 0 times
Thu 31 July 2025 47.69 (-38%) 76.92 47.69 - 95.38 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCTW

DMA (daily moving average) of Dow Comp DCTW

DMA period DMA value
5 day DMA 42.18
12 day DMA 47.13
20 day DMA 54.06
35 day DMA 54.95
50 day DMA 46.18
100 day DMA 55.64
150 day DMA 55.21
200 day DMA 55.04

EMA (exponential moving average) of Dow Comp DCTW

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7543.8744.72
12 day EMA46.7248.3949.52
20 day EMA49.951.2152.16
35 day EMA48.7449.449.82
50 day EMA47.2547.6547.87

SMA (simple moving average) of Dow Comp DCTW

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1844.0644.68
12 day SMA47.1348.4350
20 day SMA54.0655.6257.34
35 day SMA54.9554.4253.57
50 day SMA46.1846.5946.97
100 day SMA55.6455.8656.06
150 day SMA55.2155.3755.51
200 day SMA55.0455.2155.41
Back to top | Use Dark Theme