DowComp DCTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCTW are 42.31 and 53.08

Daily Target 140.51
Daily Target 244.1
Daily Target 351.28
Daily Target 454.87
Daily Target 562.05

Daily price and volume Dow Comp

Date Closing Open Range Volume
Fri 26 April 2024 47.69 (-13.89%) 55.38 47.69 - 58.46 0 times
Thu 25 April 2024 55.38 (9.1%) 50.76 46.15 - 55.38 0 times
Wed 24 April 2024 50.76 (0%) 50.76 46.15 - 52.30 0 times
Tue 23 April 2024 50.76 (6.44%) 49.23 47.69 - 52.30 0 times
Mon 22 April 2024 47.69 (24%) 38.46 38.46 - 50.76 0 times
Fri 19 April 2024 38.46 (78.63%) 21.53 21.53 - 38.46 0 times
Thu 18 April 2024 21.53 (55.56%) 21.53 15.38 - 21.53 0 times
Wed 17 April 2024 13.84 (79.97%) 7.69 7.69 - 16.92 0 times
Tue 16 April 2024 7.69 (-16.68%) 9.23 1.53 - 9.23 0 times
Mon 15 April 2024 9.23 (-53.85%) 20.00 9.23 - 24.61 0 times
Fri 12 April 2024 20.00 (-34.98%) 26.15 15.38 - 26.15 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCTW are 43.08 and 63.08

Weekly Target 128.2
Weekly Target 237.95
Weekly Target 348.203333333333
Weekly Target 457.95
Weekly Target 568.2

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Fri 26 April 2024 47.69 (24%) 38.46 38.46 - 58.46 0 times
Fri 19 April 2024 38.46 (92.3%) 20.00 1.53 - 38.46 0 times
Fri 12 April 2024 20.00 (-56.66%) 46.15 15.38 - 56.92 0 times
Fri 05 April 2024 46.15 (-42.31%) 80.00 38.46 - 80.00 0 times
Thu 28 March 2024 80.00 (20.94%) 66.15 55.38 - 81.53 0 times
Fri 22 March 2024 66.15 (43.34%) 46.15 46.15 - 80.00 0 times
Fri 15 March 2024 46.15 (-21.06%) 58.46 46.15 - 75.38 0 times
Fri 08 March 2024 58.46 (11.78%) 50.76 50.76 - 69.23 0 times
Fri 01 March 2024 52.30 (-26.09%) 70.76 49.23 - 70.76 0 times
Fri 23 February 2024 70.76 (15%) 61.53 52.30 - 75.38 0 times
Fri 16 February 2024 61.53 (8.1%) 56.92 43.07 - 64.61 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCTW are -14.63 and 63.85

Monthly Target 1-35.4
Monthly Target 26.15
Monthly Target 343.073333333333
Monthly Target 484.62
Monthly Target 5121.54

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 26 April 2024 47.69 (-40.39%) 80.00 1.53 - 80.00 0 times
Thu 28 March 2024 80.00 (44.46%) 55.38 46.15 - 81.53 0 times
Thu 29 February 2024 55.38 (24.14%) 44.61 35.38 - 75.38 0 times
Wed 31 January 2024 44.61 (-36.96%) 70.76 21.53 - 78.46 0 times
Fri 29 December 2023 70.76 (-14.82%) 83.07 63.07 - 93.84 0 times
Thu 30 November 2023 83.07 (107.68%) 40.00 35.38 - 95.38 0 times
Tue 31 October 2023 40.00 (189.02%) 13.84 6.15 - 67.69 0 times
Fri 29 September 2023 13.84 (-59.1%) 33.84 10.76 - 64.61 0 times
Thu 31 August 2023 33.84 (-51.12%) 69.23 6.15 - 69.23 0 times
Mon 31 July 2023 69.23 (-2.16%) 70.76 49.23 - 89.23 0 times
Fri 30 June 2023 70.76 (170.59%) 27.69 24.61 - 96.92 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCTW

DMA (daily moving average) of Dow Comp DCTW

DMA period DMA value
5 day DMA 50.46
12 day DMA 32.82
20 day DMA 40.15
35 day DMA 50.11
50 day DMA 53.44
100 day DMA 57.8
150 day DMA 55.98
200 day DMA 52.02

EMA (exponential moving average) of Dow Comp DCTW

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2246.9942.79
12 day EMA42.1441.1338.54
20 day EMA43.0642.5741.22
35 day EMA46.3446.2645.72
50 day EMA53.1653.3853.3

SMA (simple moving average) of Dow Comp DCTW

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4648.6141.84
12 day SMA32.8231.0231.02
20 day SMA40.1541.7643
35 day SMA50.1150.4650.68
50 day SMA53.4453.553.38
100 day SMA57.858.158.46
150 day SMA55.9855.8755.68
200 day SMA52.0252.1252.17
Back to top | Use Dark Theme