DowComp DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCTH are 72.65 and 75.78

Daily Target 171.87
Daily Target 273.43
Daily Target 374.996666666667
Daily Target 476.56
Daily Target 578.13

Daily price and volume Dow Comp

Date Closing Open Range Volume
Wed 17 December 2025 75.00 (-2.04%) 76.56 73.43 - 76.56 0 times
Tue 16 December 2025 76.56 (2.08%) 75.00 71.87 - 76.56 0 times
Mon 15 December 2025 75.00 (0%) 75.00 73.43 - 75.00 0 times
Fri 12 December 2025 75.00 (-3.99%) 78.12 75.00 - 79.68 0 times
Thu 11 December 2025 78.12 (6.39%) 73.43 73.43 - 78.12 0 times
Wed 10 December 2025 73.43 (6.81%) 68.75 68.75 - 73.43 0 times
Tue 09 December 2025 68.75 (0%) 68.75 67.18 - 70.31 0 times
Mon 08 December 2025 68.75 (-2.22%) 70.31 65.62 - 70.31 0 times
Fri 05 December 2025 70.31 (2.27%) 70.31 68.75 - 71.87 0 times
Thu 04 December 2025 68.75 (-2.22%) 67.18 67.18 - 68.75 0 times
Wed 03 December 2025 70.31 (7.15%) 68.75 67.18 - 70.31 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCTH are 72.66 and 77.35

Weekly Target 169.79
Weekly Target 272.39
Weekly Target 374.476666666667
Weekly Target 477.08
Weekly Target 579.17

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Wed 17 December 2025 75.00 (0%) 75.00 71.87 - 76.56 0 times
Fri 12 December 2025 75.00 (6.67%) 70.31 65.62 - 79.68 0 times
Fri 05 December 2025 70.31 (2.27%) 68.75 64.06 - 71.87 0 times
Fri 28 November 2025 68.75 (10%) 62.50 62.50 - 68.75 0 times
Fri 21 November 2025 62.50 (-6.97%) 68.75 57.81 - 68.75 0 times
Fri 14 November 2025 67.18 (-2.28%) 67.18 65.62 - 70.31 0 times
Fri 07 November 2025 68.75 (0%) 67.18 64.06 - 70.31 0 times
Fri 07 November 2025 68.75 (4.77%) 65.62 62.50 - 70.31 0 times
Thu 06 November 2025 65.62 (-2.32%) 65.62 62.50 - 67.18 0 times
Wed 05 November 2025 67.18 (4.87%) 60.93 60.93 - 67.18 0 times
Tue 04 November 2025 64.06 (-2.38%) 60.93 60.93 - 65.62 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCTH are 69.53 and 85.15

Monthly Target 157.29
Monthly Target 266.15
Monthly Target 372.913333333333
Monthly Target 481.77
Monthly Target 588.53

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Wed 17 December 2025 75.00 (9.09%) 68.75 64.06 - 79.68 0 times
Fri 28 November 2025 68.75 (4.77%) 60.93 57.81 - 70.31 0 times
Fri 31 October 2025 65.62 (0%) 70.31 56.25 - 78.12 0 times
Tue 30 September 2025 65.62 (-7.26%) 68.75 59.37 - 70.31 0 times
Fri 29 August 2025 70.76 (9.52%) 61.53 60.00 - 76.92 0 times
Thu 31 July 2025 64.61 (27.29%) 52.30 50.76 - 69.23 0 times
Mon 30 June 2025 50.76 (-2.94%) 46.15 40.00 - 56.92 0 times
Fri 30 May 2025 52.30 (47.82%) 40.00 36.92 - 58.46 0 times
Wed 30 April 2025 35.38 (-20.69%) 41.53 18.46 - 49.23 0 times
Mon 31 March 2025 44.61 (-32.56%) 69.23 33.84 - 69.23 0 times
Fri 28 February 2025 66.15 (7.51%) 56.92 53.84 - 75.38 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCTH

DMA (daily moving average) of Dow Comp DCTH

DMA period DMA value
5 day DMA 75.94
12 day DMA 72.13
20 day DMA 69.06
35 day DMA 68.21
50 day DMA 68.47
100 day DMA 67.82
150 day DMA 65.43
200 day DMA 59.45

EMA (exponential moving average) of Dow Comp DCTH

EMA period EMA current EMA prev EMA prev2
5 day EMA74.9374.974.07
12 day EMA72.7172.2971.51
20 day EMA71.1370.7270.11
35 day EMA70.169.8169.41
50 day EMA69.7469.5369.24

SMA (simple moving average) of Dow Comp DCTH

SMA period SMA current SMA prev SMA prev2
5 day SMA75.9475.6274.06
12 day SMA72.1371.4870.83
20 day SMA69.0668.6768.2
35 day SMA68.2167.9467.63
50 day SMA68.4768.568.47
100 day SMA67.8267.8267.75
150 day SMA65.4365.2765.08
200 day SMA59.4559.2859.12
Back to top | Use Dark Theme