DowComp DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCTH are 68.75 and 71.87

Daily Target 167.19
Daily Target 268.75
Daily Target 370.31
Daily Target 471.87
Daily Target 573.43

Daily price and volume Dow Comp

Date Closing Open Range Volume
Fri 05 December 2025 70.31 (2.27%) 70.31 68.75 - 71.87 0 times
Thu 04 December 2025 68.75 (-2.22%) 67.18 67.18 - 68.75 0 times
Wed 03 December 2025 70.31 (7.15%) 68.75 67.18 - 70.31 0 times
Tue 02 December 2025 65.62 (-2.32%) 64.06 64.06 - 65.62 0 times
Mon 01 December 2025 67.18 (-2.28%) 68.75 65.62 - 70.31 0 times
Fri 28 November 2025 68.75 (2.34%) 67.18 67.18 - 68.75 0 times
Wed 26 November 2025 67.18 (2.38%) 67.18 67.18 - 68.75 0 times
Tue 25 November 2025 65.62 (4.99%) 64.06 62.50 - 65.62 0 times
Mon 24 November 2025 62.50 (0%) 62.50 62.50 - 64.06 0 times
Fri 21 November 2025 62.50 (8.11%) 59.37 59.37 - 64.06 0 times
Thu 20 November 2025 57.81 (-9.76%) 64.06 57.81 - 65.62 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCTH are 67.19 and 75

Weekly Target 160.94
Weekly Target 265.62
Weekly Target 368.746666666667
Weekly Target 473.43
Weekly Target 576.56

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Fri 05 December 2025 70.31 (2.27%) 68.75 64.06 - 71.87 0 times
Fri 28 November 2025 68.75 (10%) 62.50 62.50 - 68.75 0 times
Fri 21 November 2025 62.50 (-6.97%) 68.75 57.81 - 68.75 0 times
Fri 14 November 2025 67.18 (-2.28%) 67.18 65.62 - 70.31 0 times
Fri 07 November 2025 68.75 (0%) 67.18 64.06 - 70.31 0 times
Fri 07 November 2025 68.75 (4.77%) 65.62 62.50 - 70.31 0 times
Thu 06 November 2025 65.62 (-2.32%) 65.62 62.50 - 67.18 0 times
Wed 05 November 2025 67.18 (4.87%) 60.93 60.93 - 67.18 0 times
Tue 04 November 2025 64.06 (-2.38%) 60.93 60.93 - 65.62 0 times
Fri 31 October 2025 65.62 (0%) 64.06 64.06 - 65.62 0 times
Fri 31 October 2025 65.62 (0%) 65.62 65.62 - 65.62 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCTH are 67.19 and 75

Monthly Target 160.94
Monthly Target 265.62
Monthly Target 368.746666666667
Monthly Target 473.43
Monthly Target 576.56

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 05 December 2025 70.31 (2.27%) 68.75 64.06 - 71.87 0 times
Fri 28 November 2025 68.75 (4.77%) 60.93 57.81 - 70.31 0 times
Fri 31 October 2025 65.62 (0%) 70.31 56.25 - 78.12 0 times
Tue 30 September 2025 65.62 (-7.26%) 68.75 59.37 - 70.31 0 times
Fri 29 August 2025 70.76 (9.52%) 61.53 60.00 - 76.92 0 times
Thu 31 July 2025 64.61 (27.29%) 52.30 50.76 - 69.23 0 times
Mon 30 June 2025 50.76 (-2.94%) 46.15 40.00 - 56.92 0 times
Fri 30 May 2025 52.30 (47.82%) 40.00 36.92 - 58.46 0 times
Wed 30 April 2025 35.38 (-20.69%) 41.53 18.46 - 49.23 0 times
Mon 31 March 2025 44.61 (-32.56%) 69.23 33.84 - 69.23 0 times
Fri 28 February 2025 66.15 (7.51%) 56.92 53.84 - 75.38 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCTH

DMA (daily moving average) of Dow Comp DCTH

DMA period DMA value
5 day DMA 68.43
12 day DMA 65.88
20 day DMA 66.72
35 day DMA 66.25
50 day DMA 68.4
100 day DMA 67.67
150 day DMA 64.22
200 day DMA 58.24

EMA (exponential moving average) of Dow Comp DCTH

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7667.9867.59
12 day EMA67.4366.9166.58
20 day EMA67.0966.7566.54
35 day EMA67.6467.4867.4
50 day EMA68.3968.3168.29

SMA (simple moving average) of Dow Comp DCTH

SMA period SMA current SMA prev SMA prev2
5 day SMA68.4368.1267.81
12 day SMA65.8865.6265.49
20 day SMA66.7266.6466.48
35 day SMA66.2566.2966.38
50 day SMA68.468.3768.34
100 day SMA67.6767.6667.65
150 day SMA64.2264.0563.94
200 day SMA58.2458.157.93
Back to top | Use Dark Theme