DowComp DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCTH are 60.76 and 62.3

Daily Target 160.5
Daily Target 261.02
Daily Target 362.043333333333
Daily Target 462.56
Daily Target 563.58

Daily price and volume Dow Comp

Date Closing Open Range Volume
Fri 26 April 2024 61.53 (0%) 63.07 61.53 - 63.07 0 times
Thu 25 April 2024 61.53 (-4.77%) 60.00 58.46 - 61.53 0 times
Wed 24 April 2024 64.61 (-4.55%) 67.69 61.53 - 67.69 0 times
Tue 23 April 2024 67.69 (-2.22%) 67.69 67.69 - 72.30 0 times
Mon 22 April 2024 69.23 (9.77%) 63.07 63.07 - 69.23 0 times
Fri 19 April 2024 63.07 (5.12%) 60.00 60.00 - 64.61 0 times
Thu 18 April 2024 60.00 (0%) 63.07 56.92 - 63.07 0 times
Wed 17 April 2024 60.00 (25.81%) 47.69 47.69 - 60.00 0 times
Tue 16 April 2024 47.69 (-11.42%) 53.84 47.69 - 53.84 0 times
Mon 15 April 2024 53.84 (-5.41%) 56.92 53.84 - 56.92 0 times
Fri 12 April 2024 56.92 (-7.49%) 60.00 55.38 - 60.00 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCTH are 53.08 and 66.92

Weekly Target 150.26
Weekly Target 255.89
Weekly Target 364.096666666667
Weekly Target 469.73
Weekly Target 577.94

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Fri 26 April 2024 61.53 (-2.44%) 63.07 58.46 - 72.30 0 times
Fri 19 April 2024 63.07 (10.8%) 56.92 47.69 - 64.61 0 times
Fri 12 April 2024 56.92 (-15.91%) 67.69 55.38 - 69.23 0 times
Fri 05 April 2024 67.69 (-10.2%) 75.38 64.61 - 75.38 0 times
Thu 28 March 2024 75.38 (13.95%) 66.15 64.61 - 76.92 0 times
Fri 22 March 2024 66.15 (4.88%) 63.07 61.53 - 70.76 0 times
Fri 15 March 2024 63.07 (-4.66%) 66.15 58.46 - 72.30 0 times
Fri 08 March 2024 66.15 (13.15%) 58.46 55.38 - 67.69 0 times
Fri 01 March 2024 58.46 (-9.52%) 64.61 55.38 - 64.61 0 times
Fri 23 February 2024 64.61 (10.52%) 58.46 55.38 - 67.69 0 times
Fri 16 February 2024 58.46 (5.56%) 55.38 52.30 - 61.53 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCTH are 40.77 and 68.46

Monthly Target 133.84
Monthly Target 247.69
Monthly Target 361.533333333333
Monthly Target 475.38
Monthly Target 589.22

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 26 April 2024 61.53 (-18.37%) 75.38 47.69 - 75.38 0 times
Thu 28 March 2024 75.38 (19.52%) 63.07 55.38 - 76.92 0 times
Thu 29 February 2024 63.07 (20.59%) 52.30 49.23 - 67.69 0 times
Wed 31 January 2024 52.30 (-15%) 61.53 49.23 - 73.84 0 times
Fri 29 December 2023 61.53 (17.65%) 52.30 49.23 - 75.38 0 times
Thu 30 November 2023 52.30 (112.52%) 24.61 24.61 - 53.84 0 times
Tue 31 October 2023 24.61 (-19.99%) 30.76 15.38 - 33.84 0 times
Fri 29 September 2023 30.76 (-33.35%) 46.15 27.69 - 52.30 0 times
Thu 31 August 2023 46.15 (-36.17%) 72.30 44.61 - 72.30 0 times
Mon 31 July 2023 72.30 (14.63%) 60.00 55.38 - 80.00 0 times
Fri 30 June 2023 63.07 (63.99%) 38.46 35.38 - 69.23 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCTH

DMA (daily moving average) of Dow Comp DCTH

DMA period DMA value
5 day DMA 64.92
12 day DMA 60.64
20 day DMA 63.84
35 day DMA 65.09
50 day DMA 63.81
100 day DMA 62.03
150 day DMA 52.93
200 day DMA 52.85

EMA (exponential moving average) of Dow Comp DCTH

EMA period EMA current EMA prev EMA prev2
5 day EMA62.8663.5264.52
12 day EMA62.8563.0963.37
20 day EMA63.2363.4163.61
35 day EMA62.9863.0763.16
50 day EMA63.2663.3363.4

SMA (simple moving average) of Dow Comp DCTH

SMA period SMA current SMA prev SMA prev2
5 day SMA64.9265.2364.92
12 day SMA60.6460.6461.28
20 day SMA63.8464.5365.07
35 day SMA65.0965.2365.23
50 day SMA63.8163.6663.5
100 day SMA62.0361.9361.87
150 day SMA52.9352.7552.57
200 day SMA52.8552.8652.86
Back to top | Use Dark Theme