DowComp DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCTH are 68.75 and 71.88

Daily Target 166.14
Daily Target 268.22
Daily Target 369.266666666667
Daily Target 471.35
Daily Target 572.4

Daily price and volume Dow Comp

Date Closing Open Range Volume
Mon 13 April 2026 70.31 (0%) 70.31 67.18 - 70.31 0 times
Fri 10 April 2026 70.31 (-6.25%) 71.87 70.31 - 71.87 0 times
Thu 09 April 2026 75.00 (4.36%) 71.87 71.87 - 75.00 0 times
Wed 08 April 2026 71.87 (12.19%) 70.31 68.75 - 71.87 0 times
Tue 07 April 2026 64.06 (-4.64%) 62.50 60.93 - 64.06 0 times
Mon 06 April 2026 67.18 (2.38%) 65.62 65.62 - 67.18 0 times
Thu 02 April 2026 65.62 (0%) 60.93 60.93 - 65.62 0 times
Wed 01 April 2026 65.62 (-2.32%) 56.25 56.25 - 67.18 0 times
Tue 31 March 2026 67.18 (16.21%) 56.25 56.25 - 67.18 0 times
Mon 30 March 2026 57.81 (-5.12%) 59.37 57.81 - 62.50 0 times
Fri 27 March 2026 60.93 (-4.89%) 60.93 59.37 - 62.50 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCTH are 68.75 and 71.88

Weekly Target 166.14
Weekly Target 268.22
Weekly Target 369.266666666667
Weekly Target 471.35
Weekly Target 572.4

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Mon 13 April 2026 70.31 (0%) 70.31 67.18 - 70.31 0 times
Fri 10 April 2026 70.31 (7.15%) 65.62 60.93 - 75.00 0 times
Thu 02 April 2026 65.62 (7.7%) 59.37 56.25 - 67.18 0 times
Fri 27 March 2026 60.93 (2.63%) 64.06 59.37 - 65.62 0 times
Fri 20 March 2026 59.37 (-7.32%) 68.75 59.37 - 70.31 0 times
Fri 13 March 2026 64.06 (-6.82%) 67.18 64.06 - 70.31 0 times
Fri 06 March 2026 68.75 (-16.98%) 76.56 67.18 - 79.68 0 times
Fri 27 February 2026 82.81 (-1.85%) 84.37 76.56 - 84.37 0 times
Fri 20 February 2026 84.37 (0%) 84.37 82.81 - 85.93 0 times
Fri 13 February 2026 84.37 (0%) 84.37 82.81 - 84.37 0 times
Fri 13 February 2026 84.37 (3.84%) 81.25 81.25 - 85.93 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCTH are 63.28 and 82.03

Monthly Target 148.44
Monthly Target 259.37
Monthly Target 367.186666666667
Monthly Target 478.12
Monthly Target 585.94

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Mon 13 April 2026 70.31 (4.66%) 56.25 56.25 - 75.00 0 times
Tue 31 March 2026 67.18 (-18.87%) 76.56 56.25 - 79.68 0 times
Fri 27 February 2026 82.81 (1.92%) 78.12 75.00 - 85.93 0 times
Fri 30 January 2026 81.25 (10.65%) 71.87 67.18 - 82.81 0 times
Wed 31 December 2025 73.43 (6.81%) 68.75 64.06 - 79.68 0 times
Fri 28 November 2025 68.75 (4.77%) 60.93 57.81 - 70.31 0 times
Fri 31 October 2025 65.62 (0%) 70.31 56.25 - 78.12 0 times
Tue 30 September 2025 65.62 (-7.26%) 68.75 59.37 - 70.31 0 times
Fri 29 August 2025 70.76 (9.52%) 61.53 60.00 - 76.92 0 times
Thu 31 July 2025 64.61 (27.29%) 52.30 50.76 - 69.23 0 times
Mon 30 June 2025 50.76 (-2.94%) 46.15 40.00 - 56.92 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCTH

DMA (daily moving average) of Dow Comp DCTH

DMA period DMA value
5 day DMA 70.31
12 day DMA 66.66
20 day DMA 65.54
35 day DMA 69.77
50 day DMA 73.53
100 day DMA 72.87
150 day DMA 71.41
200 day DMA 70.28

EMA (exponential moving average) of Dow Comp DCTH

EMA period EMA current EMA prev EMA prev2
5 day EMA70.169.9969.83
12 day EMA68.1467.7567.28
20 day EMA68.0367.7967.52
35 day EMA70.2770.2770.27
50 day EMA73.5873.7173.85

SMA (simple moving average) of Dow Comp DCTH

SMA period SMA current SMA prev SMA prev2
5 day SMA70.3169.6868.75
12 day SMA66.6666.0165.23
20 day SMA65.5465.3165
35 day SMA69.7770.1770.53
50 day SMA73.5373.6873.84
100 day SMA72.8772.8472.81
150 day SMA71.4171.3671.31
200 day SMA70.2870.2470.19
Back to top | Use Dark Theme