DowComp DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCTH are 71.87 and 75

Daily Target 170.3
Daily Target 271.87
Daily Target 373.433333333333
Daily Target 475
Daily Target 576.56

Daily price and volume Dow Comp

Date Closing Open Range Volume
Wed 31 December 2025 73.43 (0%) 73.43 71.87 - 75.00 0 times
Tue 30 December 2025 73.43 (0%) 73.43 73.43 - 76.56 0 times
Mon 29 December 2025 73.43 (0%) 73.43 73.43 - 75.00 0 times
Fri 26 December 2025 73.43 (-4.09%) 75.00 71.87 - 75.00 0 times
Wed 24 December 2025 76.56 (0%) 76.56 75.00 - 76.56 0 times
Tue 23 December 2025 76.56 (4.26%) 71.87 71.87 - 78.12 0 times
Mon 22 December 2025 73.43 (-2.09%) 71.87 71.87 - 73.43 0 times
Fri 19 December 2025 75.00 (0%) 75.00 73.43 - 75.00 0 times
Thu 18 December 2025 75.00 (0%) 75.00 73.43 - 75.00 0 times
Wed 17 December 2025 75.00 (-2.04%) 76.56 73.43 - 76.56 0 times
Tue 16 December 2025 76.56 (2.08%) 75.00 71.87 - 76.56 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCTH are 71.09 and 75.78

Weekly Target 169.26
Weekly Target 271.35
Weekly Target 373.953333333333
Weekly Target 476.04
Weekly Target 578.64

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Wed 31 December 2025 73.43 (0%) 73.43 71.87 - 76.56 0 times
Fri 26 December 2025 73.43 (-2.09%) 71.87 71.87 - 78.12 0 times
Fri 19 December 2025 75.00 (0%) 75.00 71.87 - 76.56 0 times
Fri 12 December 2025 75.00 (6.67%) 70.31 65.62 - 79.68 0 times
Fri 05 December 2025 70.31 (2.27%) 68.75 64.06 - 71.87 0 times
Fri 28 November 2025 68.75 (10%) 62.50 62.50 - 68.75 0 times
Fri 21 November 2025 62.50 (-6.97%) 68.75 57.81 - 68.75 0 times
Fri 14 November 2025 67.18 (-2.28%) 67.18 65.62 - 70.31 0 times
Fri 07 November 2025 68.75 (0%) 67.18 64.06 - 70.31 0 times
Fri 07 November 2025 68.75 (4.77%) 65.62 62.50 - 70.31 0 times
Thu 06 November 2025 65.62 (-2.32%) 65.62 62.50 - 67.18 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCTH are 68.75 and 84.37

Monthly Target 156.77
Monthly Target 265.1
Monthly Target 372.39
Monthly Target 480.72
Monthly Target 588.01

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Wed 31 December 2025 73.43 (6.81%) 68.75 64.06 - 79.68 0 times
Fri 28 November 2025 68.75 (4.77%) 60.93 57.81 - 70.31 0 times
Fri 31 October 2025 65.62 (0%) 70.31 56.25 - 78.12 0 times
Tue 30 September 2025 65.62 (-7.26%) 68.75 59.37 - 70.31 0 times
Fri 29 August 2025 70.76 (9.52%) 61.53 60.00 - 76.92 0 times
Thu 31 July 2025 64.61 (27.29%) 52.30 50.76 - 69.23 0 times
Mon 30 June 2025 50.76 (-2.94%) 46.15 40.00 - 56.92 0 times
Fri 30 May 2025 52.30 (47.82%) 40.00 36.92 - 58.46 0 times
Wed 30 April 2025 35.38 (-20.69%) 41.53 18.46 - 49.23 0 times
Mon 31 March 2025 44.61 (-32.56%) 69.23 33.84 - 69.23 0 times
Fri 28 February 2025 66.15 (7.51%) 56.92 53.84 - 75.38 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCTH

DMA (daily moving average) of Dow Comp DCTH

DMA period DMA value
5 day DMA 74.06
12 day DMA 74.74
20 day DMA 73.51
35 day DMA 70.26
50 day DMA 69.03
100 day DMA 68.2
150 day DMA 66.98
200 day DMA 61.29

EMA (exponential moving average) of Dow Comp DCTH

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8674.0874.41
12 day EMA73.8773.9574.04
20 day EMA72.9772.9272.87
35 day EMA71.5171.471.28
50 day EMA69.569.3469.17

SMA (simple moving average) of Dow Comp DCTH

SMA period SMA current SMA prev SMA prev2
5 day SMA74.0674.6874.68
12 day SMA74.7474.8775.26
20 day SMA73.5173.1272.81
35 day SMA70.2670.0969.95
50 day SMA69.0368.8468.65
100 day SMA68.268.1268.09
150 day SMA66.9866.8366.68
200 day SMA61.2961.0760.86
Back to top | Use Dark Theme