DowComp DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCTH are 50.78 and 53.9

Daily Target 150
Daily Target 251.56
Daily Target 353.12
Daily Target 454.68
Daily Target 556.24

Daily price and volume Dow Comp

Date Closing Open Range Volume
Thu 03 September 2026 53.12 (-2.85%) 54.68 51.56 - 54.68 0 times
Wed 02 September 2026 54.68 (6.05%) 50.00 50.00 - 56.25 0 times
Tue 01 September 2026 51.56 (-2.94%) 53.12 50.00 - 54.68 0 times
Mon 31 August 2026 53.12 (-10.53%) 54.68 53.12 - 56.25 0 times
Fri 28 August 2026 59.37 (2.7%) 57.81 57.81 - 59.37 0 times
Thu 27 August 2026 57.81 (-2.63%) 57.81 57.81 - 59.37 0 times
Wed 26 August 2026 59.37 (-2.56%) 62.50 59.37 - 62.50 0 times
Tue 25 August 2026 60.93 (5.4%) 57.81 57.81 - 60.93 0 times
Mon 24 August 2026 57.81 (2.77%) 57.81 57.81 - 59.37 0 times
Fri 21 August 2026 56.25 (-2.7%) 57.81 56.25 - 57.81 0 times
Thu 20 August 2026 57.81 (-7.5%) 60.93 57.81 - 64.06 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCTH are 48.44 and 54.69

Weekly Target 146.87
Weekly Target 250
Weekly Target 353.123333333333
Weekly Target 456.25
Weekly Target 559.37

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Thu 03 September 2026 53.12 (-10.53%) 54.68 50.00 - 56.25 0 times
Fri 28 August 2026 59.37 (5.55%) 57.81 57.81 - 62.50 0 times
Fri 21 August 2026 56.25 (-21.73%) 65.62 56.25 - 71.87 0 times
Fri 14 August 2026 71.87 (-4.17%) 68.75 62.50 - 73.43 0 times
Fri 07 August 2026 75.00 (6.67%) 73.43 65.62 - 75.00 0 times
Fri 31 July 2026 70.31 (-8.16%) 79.68 68.75 - 81.25 0 times
Fri 24 July 2026 76.56 (0%) 78.12 76.56 - 79.68 0 times
Fri 24 July 2026 76.56 (2.08%) 76.56 68.75 - 81.25 0 times
Fri 17 July 2026 75.00 (-5.87%) 81.25 68.75 - 81.25 0 times
Fri 10 July 2026 79.68 (-5.56%) 76.56 73.43 - 81.25 0 times
Thu 02 July 2026 84.37 (3.84%) 76.56 71.87 - 84.37 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCTH are 50 and 56.25

Monthly Target 146.87
Monthly Target 250
Monthly Target 353.123333333333
Monthly Target 456.25
Monthly Target 559.37

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Thu 03 September 2026 53.12 (0%) 53.12 50.00 - 56.25 0 times
Mon 31 August 2026 53.12 (-24.45%) 73.43 53.12 - 75.00 0 times
Fri 31 July 2026 70.31 (-8.16%) 75.00 68.75 - 84.37 0 times
Tue 30 June 2026 76.56 (16.67%) 67.18 57.81 - 84.37 0 times
Fri 29 May 2026 65.62 (-6.67%) 70.31 56.25 - 75.00 0 times
Thu 30 April 2026 70.31 (4.66%) 56.25 56.25 - 79.68 0 times
Tue 31 March 2026 67.18 (-18.87%) 76.56 56.25 - 79.68 0 times
Fri 27 February 2026 82.81 (1.92%) 78.12 75.00 - 85.93 0 times
Fri 30 January 2026 81.25 (10.65%) 71.87 67.18 - 82.81 0 times
Wed 31 December 2025 73.43 (6.81%) 68.75 64.06 - 79.68 0 times
Fri 28 November 2025 68.75 (4.77%) 60.93 57.81 - 70.31 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCTH

DMA (daily moving average) of Dow Comp DCTH

DMA period DMA value
5 day DMA 54.37
12 day DMA 57.03
20 day DMA 61.09
35 day DMA 66.74
50 day DMA 69.84
100 day DMA 69.42
150 day DMA 70.69
200 day DMA 71.19

EMA (exponential moving average) of Dow Comp DCTH

EMA period EMA current EMA prev EMA prev2
5 day EMA54.4355.0855.28
12 day EMA57.3358.158.72
20 day EMA60.3461.161.78
35 day EMA64.6365.3165.94
50 day EMA68.9369.5870.19

SMA (simple moving average) of Dow Comp DCTH

SMA period SMA current SMA prev SMA prev2
5 day SMA54.3755.3156.25
12 day SMA57.0357.5558.07
20 day SMA61.0961.7962.73
35 day SMA66.7467.3668.03
50 day SMA69.8470.3770.9
100 day SMA69.4269.6169.78
150 day SMA70.6970.8571.03
200 day SMA71.1971.2671.32
Back to top | Use Dark Theme