DowComp DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCTH are 71.09 and 75.78

Daily Target 170.3
Daily Target 271.87
Daily Target 374.993333333333
Daily Target 476.56
Daily Target 579.68

Daily price and volume Dow Comp

Date Closing Open Range Volume
Tue 14 July 2026 73.43 (-2.09%) 75.00 73.43 - 78.12 0 times
Mon 13 July 2026 75.00 (-5.87%) 81.25 73.43 - 81.25 0 times
Fri 10 July 2026 79.68 (6.24%) 75.00 75.00 - 79.68 0 times
Thu 09 July 2026 75.00 (-2.04%) 73.43 73.43 - 76.56 0 times
Wed 08 July 2026 76.56 (-5.77%) 79.68 76.56 - 79.68 0 times
Tue 07 July 2026 81.25 (0%) 81.25 79.68 - 81.25 0 times
Mon 06 July 2026 81.25 (-3.7%) 76.56 75.00 - 81.25 0 times
Thu 02 July 2026 84.37 (17.39%) 78.12 76.56 - 84.37 0 times
Wed 01 July 2026 71.87 (-6.13%) 75.00 71.87 - 76.56 0 times
Tue 30 June 2026 76.56 (0%) 73.43 73.43 - 76.56 0 times
Mon 29 June 2026 76.56 (-5.77%) 76.56 75.00 - 76.56 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCTH are 69.52 and 77.34

Weekly Target 168.22
Weekly Target 270.82
Weekly Target 376.036666666667
Weekly Target 478.64
Weekly Target 583.86

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Tue 14 July 2026 73.43 (-7.84%) 81.25 73.43 - 81.25 0 times
Fri 10 July 2026 79.68 (-5.56%) 76.56 73.43 - 81.25 0 times
Thu 02 July 2026 84.37 (3.84%) 76.56 71.87 - 84.37 0 times
Fri 26 June 2026 81.25 (13.05%) 75.00 75.00 - 84.37 0 times
Thu 18 June 2026 71.87 (-8%) 78.12 71.87 - 82.81 0 times
Fri 12 June 2026 78.12 (13.63%) 65.62 59.37 - 79.68 0 times
Fri 05 June 2026 68.75 (4.77%) 67.18 57.81 - 70.31 0 times
Fri 29 May 2026 65.62 (-6.67%) 73.43 64.06 - 75.00 0 times
Fri 22 May 2026 70.31 (15.39%) 57.81 56.25 - 71.87 0 times
Fri 15 May 2026 60.93 (-7.15%) 65.62 56.25 - 65.62 0 times
Fri 08 May 2026 65.62 (-6.67%) 70.31 64.06 - 73.43 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCTH are 66.4 and 78.9

Monthly Target 164.06
Monthly Target 268.74
Monthly Target 376.556666666667
Monthly Target 481.24
Monthly Target 589.06

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Tue 14 July 2026 73.43 (-4.09%) 75.00 71.87 - 84.37 0 times
Tue 30 June 2026 76.56 (16.67%) 67.18 57.81 - 84.37 0 times
Fri 29 May 2026 65.62 (-6.67%) 70.31 56.25 - 75.00 0 times
Thu 30 April 2026 70.31 (4.66%) 56.25 56.25 - 79.68 0 times
Tue 31 March 2026 67.18 (-18.87%) 76.56 56.25 - 79.68 0 times
Fri 27 February 2026 82.81 (1.92%) 78.12 75.00 - 85.93 0 times
Fri 30 January 2026 81.25 (10.65%) 71.87 67.18 - 82.81 0 times
Wed 31 December 2025 73.43 (6.81%) 68.75 64.06 - 79.68 0 times
Fri 28 November 2025 68.75 (4.77%) 60.93 57.81 - 70.31 0 times
Fri 31 October 2025 65.62 (0%) 70.31 56.25 - 78.12 0 times
Tue 30 September 2025 65.62 (-7.26%) 68.75 59.37 - 70.31 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCTH

DMA (daily moving average) of Dow Comp DCTH

DMA period DMA value
5 day DMA 75.93
12 day DMA 77.73
20 day DMA 77.65
35 day DMA 72.81
50 day DMA 70.53
100 day DMA 70.53
150 day DMA 72.59
200 day DMA 71.57

EMA (exponential moving average) of Dow Comp DCTH

EMA period EMA current EMA prev EMA prev2
5 day EMA75.9577.2178.31
12 day EMA76.7877.3977.83
20 day EMA7676.2776.4
35 day EMA74.0474.0874.03
50 day EMA71.0970.9970.83

SMA (simple moving average) of Dow Comp DCTH

SMA period SMA current SMA prev SMA prev2
5 day SMA75.9377.578.75
12 day SMA77.7378.2578.77
20 day SMA77.6577.8977.89
35 day SMA72.8172.7272.36
50 day SMA70.5370.570.4
100 day SMA70.5370.6270.72
150 day SMA72.5972.5772.53
200 day SMA71.5771.5471.5
Back to top | Use Dark Theme