Login or Join
HomepageDjwUs DCSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Djw Us DCSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjwUs
Strong Daily Stock price targets for DjwUs DCSE are 122980.6 and 128069.7
| Daily Target 1 | 118851.33 |
| Daily Target 2 | 122020.77 |
| Daily Target 3 | 123940.43333333 |
| Daily Target 4 | 127109.87 |
| Daily Target 5 | 129029.53 |
Daily price and volume Djw Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 125190.20 (3.96%) | 121136.60 | 120771.00 - 125860.10 | 0 times | Thu 25 April 2024 | 120422.50 (2.61%) | 116804.10 | 116286.00 - 121268.70 | 0 times | Wed 24 April 2024 | 117355.80 (-0.86%) | 120976.30 | 116687.60 - 121195.00 | 0 times | Tue 23 April 2024 | 118370.30 (2.71%) | 116452.00 | 116120.70 - 118826.60 | 0 times | Mon 22 April 2024 | 115250.30 (2.73%) | 113925.30 | 112379.20 - 116005.70 | 0 times | Fri 19 April 2024 | 112185.90 (-6.6%) | 118635.30 | 111653.20 - 119709.60 | 0 times | Thu 18 April 2024 | 120115.70 (-0.57%) | 120988.30 | 118661.10 - 122058.60 | 0 times | Wed 17 April 2024 | 120800.80 (-3.58%) | 126057.10 | 120758.10 - 126370.90 | 0 times | Tue 16 April 2024 | 125280.10 (1.26%) | 124131.50 | 123708.00 - 126012.10 | 0 times | Mon 15 April 2024 | 123721.00 (-1.87%) | 127368.30 | 123408.00 - 128793.50 | 0 times | Fri 12 April 2024 | 126080.10 (-2.99%) | 127988.90 | 125555.40 - 128365.50 | 0 times |
Weekly price and charts DjwUs
Strong weekly Stock price targets for DjwUs DCSE are 118784.7 and 132265.6
| Weekly Target 1 | 107662.27 |
| Weekly Target 2 | 116426.23 |
| Weekly Target 3 | 121143.16666667 |
| Weekly Target 4 | 129907.13 |
| Weekly Target 5 | 134624.07 |
Weekly price and volumes for Djw Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 125190.20 (11.59%) | 113925.30 | 112379.20 - 125860.10 | 0 times | Fri 19 April 2024 | 112185.90 (-11.02%) | 127368.30 | 111653.20 - 128793.50 | 0 times | Fri 12 April 2024 | 126080.10 (-0.72%) | 127542.40 | 123238.90 - 130069.40 | 0 times | Fri 05 April 2024 | 126997.20 (-2.14%) | 129773.80 | 124747.30 - 132589.30 | 0 times | Thu 28 March 2024 | 129777.30 (-1.82%) | 130932.10 | 127488.20 - 133932.10 | 0 times | Fri 22 March 2024 | 132180.40 (5.37%) | 127955.10 | 121890.70 - 133084.70 | 0 times | Fri 15 March 2024 | 125448.30 (-2.31%) | 126640.10 | 124109.50 - 131315.40 | 0 times | Fri 08 March 2024 | 128420.10 (2.13%) | 127532.40 | 125427.60 - 138152.40 | 0 times | Fri 01 March 2024 | 125736.00 (6.05%) | 119870.50 | 117137.60 - 125945.80 | 0 times | Fri 23 February 2024 | 118558.80 (4.53%) | 112090.50 | 107275.40 - 121982.50 | 0 times | Fri 16 February 2024 | 113424.30 (-0.05%) | 113802.20 | 109746.90 - 116047.70 | 0 times |
Monthly price and charts DjwUs
Strong monthly Stock price targets for DjwUs DCSE are 107953.65 and 128889.75
| Monthly Target 1 | 102208.13 |
| Monthly Target 2 | 113699.17 |
| Monthly Target 3 | 123144.23333333 |
| Monthly Target 4 | 134635.27 |
| Monthly Target 5 | 144080.33 |
Monthly price and volumes Djw Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 125190.20 (-3.53%) | 129773.80 | 111653.20 - 132589.30 | 0 times | Thu 28 March 2024 | 129777.30 (7.76%) | 121988.80 | 121789.30 - 138152.40 | 0 times | Thu 29 February 2024 | 120430.70 (17.29%) | 103126.80 | 102283.20 - 121982.50 | 0 times | Wed 31 January 2024 | 102681.80 (8.86%) | 92902.17 | 88771.22 - 108257.30 | 0 times | Fri 29 December 2023 | 94327.23 (11.17%) | 84498.69 | 82671.65 - 95269.95 | 0 times | Thu 30 November 2023 | 84846.30 (15.65%) | 77219.17 | 76558.27 - 88771.20 | 0 times | Mon 30 October 2023 | 73365.72 (-6.17%) | 78500.18 | 72212.36 - 83374.86 | 0 times | Fri 29 September 2023 | 78191.38 (-8.54%) | 85863.85 | 75247.56 - 85958.96 | 0 times | Thu 31 August 2023 | 85493.33 (-0.83%) | 85551.39 | 76567.46 - 86533.25 | 0 times | Mon 31 July 2023 | 86207.72 (6.79%) | 81143.68 | 78119.90 - 86527.56 | 0 times | Fri 30 June 2023 | 80722.80 (7.64%) | 75604.13 | 74821.30 - 82693.42 | 0 times |
Indicator Analysis of DjwUs
Please login to view indicator analysis. or View indicator analysis of DjwUs DCSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Djw Us DCSE
DMA (daily moving average) of Djw Us DCSE
| DMA period | DMA value |
| 5 day DMA | 119317.82 |
| 12 day DMA | 121228.26 |
| 20 day DMA | 123682.19 |
| 35 day DMA | 125809.59 |
| 50 day DMA | 124201.54 |
| 100 day DMA | 111234.27 |
| 150 day DMA | 100952.19 |
| 200 day DMA | 96336.68 |
EMA (exponential moving average) of Djw Us DCSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120858.91 | 118693.59 | 117829.26 |
| 12 day EMA | 121317.72 | 120613.88 | 120648.66 |
| 20 day EMA | 122478.79 | 122193.51 | 122379.85 |
| 35 day EMA | 122637 | 122486.68 | 122608.2 |
| 50 day EMA | 122815.58 | 122718.7 | 122812.38 |
SMA (simple moving average) of Djw Us DCSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119317.82 | 116716.96 | 116655.6 |
| 12 day SMA | 121228.26 | 121278.83 | 121741.51 |
| 20 day SMA | 123682.19 | 123911.54 | 124365.45 |
| 35 day SMA | 125809.59 | 126085.01 | 126360.73 |
| 50 day SMA | 124201.54 | 123989.16 | 123821.52 |
| 100 day SMA | 111234.27 | 110821.87 | 110454.56 |
| 150 day SMA | 100952.19 | 100662.32 | 100400.94 |
| 200 day SMA | 96336.68 | 96107.33 | 95900.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.