DowComp DCOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCOH are 66.4 and 67.97

Daily Target 166.13
Daily Target 266.66
Daily Target 367.703333333333
Daily Target 468.23
Daily Target 569.27

Daily price and volume Dow Comp

Date Closing Open Range Volume
Thu 22 January 2026 67.18 (2.38%) 67.18 67.18 - 68.75 0 times
Wed 21 January 2026 65.62 (16.66%) 57.81 57.81 - 67.18 0 times
Tue 20 January 2026 56.25 (-20%) 59.37 56.25 - 60.93 0 times
Fri 16 January 2026 70.31 (0%) 70.31 68.75 - 71.87 0 times
Thu 15 January 2026 70.31 (9.76%) 68.75 67.18 - 71.87 0 times
Wed 14 January 2026 64.06 (-8.89%) 67.18 60.93 - 67.18 0 times
Tue 13 January 2026 70.31 (0%) 64.06 60.93 - 70.31 0 times
Mon 12 January 2026 70.31 (-4.25%) 62.50 62.50 - 70.31 0 times
Fri 09 January 2026 73.43 (6.81%) 67.18 67.18 - 73.43 0 times
Thu 08 January 2026 68.75 (15.8%) 64.06 64.06 - 68.75 0 times
Wed 07 January 2026 59.37 (-11.63%) 64.06 59.37 - 65.62 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCOH are 61.72 and 74.22

Weekly Target 151.56
Weekly Target 259.37
Weekly Target 364.06
Weekly Target 471.87
Weekly Target 576.56

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Thu 22 January 2026 67.18 (-4.45%) 59.37 56.25 - 68.75 0 times
Fri 16 January 2026 70.31 (-4.25%) 62.50 60.93 - 71.87 0 times
Fri 09 January 2026 73.43 (9.3%) 62.50 59.37 - 73.43 0 times
Fri 02 January 2026 67.18 (0%) 67.18 59.37 - 70.31 0 times
Fri 26 December 2025 67.18 (2.38%) 64.06 60.93 - 68.75 0 times
Fri 19 December 2025 65.62 (4.99%) 62.50 60.93 - 71.87 0 times
Fri 12 December 2025 62.50 (-6.97%) 64.06 60.93 - 65.62 0 times
Fri 05 December 2025 67.18 (0%) 62.50 56.25 - 67.18 0 times
Fri 28 November 2025 67.18 (19.43%) 54.68 54.68 - 67.18 0 times
Fri 21 November 2025 56.25 (-12.19%) 64.06 45.31 - 64.06 0 times
Fri 14 November 2025 64.06 (5.14%) 60.93 59.37 - 67.18 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCOH are 61.72 and 78.9

Monthly Target 148.44
Monthly Target 257.81
Monthly Target 365.62
Monthly Target 474.99
Monthly Target 582.8

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Thu 22 January 2026 67.18 (7.49%) 59.37 56.25 - 73.43 0 times
Wed 31 December 2025 62.50 (-6.97%) 62.50 56.25 - 71.87 0 times
Fri 28 November 2025 67.18 (7.49%) 57.81 45.31 - 67.18 0 times
Fri 31 October 2025 62.50 (-4.75%) 68.75 50.00 - 75.00 0 times
Tue 30 September 2025 65.62 (-14.69%) 70.31 59.37 - 73.43 0 times
Fri 29 August 2025 76.92 (19.05%) 61.53 56.92 - 84.61 0 times
Thu 31 July 2025 64.61 (16.67%) 58.46 53.84 - 80.00 0 times
Mon 30 June 2025 55.38 (-7.7%) 55.38 36.92 - 64.61 0 times
Fri 30 May 2025 60.00 (77.3%) 33.84 33.84 - 66.15 0 times
Wed 30 April 2025 33.84 (-15.4%) 36.92 9.23 - 40.00 0 times
Mon 31 March 2025 40.00 (-27.77%) 55.38 26.15 - 55.38 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCOH

DMA (daily moving average) of Dow Comp DCOH

DMA period DMA value
5 day DMA 65.93
12 day DMA 66.92
20 day DMA 66.48
35 day DMA 65.26
50 day DMA 63.56
100 day DMA 64.61
150 day DMA 65.35
200 day DMA 59.7

EMA (exponential moving average) of Dow Comp DCOH

EMA period EMA current EMA prev EMA prev2
5 day EMA65.7965.0964.82
12 day EMA66.2666.0966.17
20 day EMA65.9965.8765.9
35 day EMA64.8764.7364.68
50 day EMA63.4663.3163.22

SMA (simple moving average) of Dow Comp DCOH

SMA period SMA current SMA prev SMA prev2
5 day SMA65.9365.3166.25
12 day SMA66.9266.7966.92
20 day SMA66.4866.466.4
35 day SMA65.2665.0965.13
50 day SMA63.5663.4363.31
100 day SMA64.6164.7164.85
150 day SMA65.3565.2265.15
200 day SMA59.759.5459.4
Back to top | Use Dark Theme