DowComp DCOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCOH are 57.81 and 64.06

Daily Target 156.76
Daily Target 258.85
Daily Target 363.013333333333
Daily Target 465.1
Daily Target 569.26

Daily price and volume Dow Comp

Date Closing Open Range Volume
Fri 01 May 2026 60.93 (0%) 62.50 60.93 - 67.18 0 times
Thu 30 April 2026 60.93 (0%) 64.06 59.37 - 65.62 0 times
Wed 29 April 2026 60.93 (-2.51%) 60.93 59.37 - 62.50 0 times
Tue 28 April 2026 62.50 (0%) 65.62 59.37 - 65.62 0 times
Mon 27 April 2026 62.50 (-4.75%) 67.18 62.50 - 67.18 0 times
Fri 24 April 2026 65.62 (-2.32%) 67.18 65.62 - 68.75 0 times
Thu 23 April 2026 67.18 (7.49%) 67.18 67.18 - 68.75 0 times
Wed 22 April 2026 62.50 (0%) 67.18 59.37 - 67.18 0 times
Tue 21 April 2026 62.50 (-14.88%) 71.87 60.93 - 71.87 0 times
Mon 20 April 2026 73.43 (0%) 73.43 73.43 - 75.00 0 times
Fri 17 April 2026 73.43 (6.81%) 73.43 70.31 - 76.56 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCOH are 56.25 and 64.06

Weekly Target 154.68
Weekly Target 257.81
Weekly Target 362.493333333333
Weekly Target 465.62
Weekly Target 570.3

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Fri 01 May 2026 60.93 (-7.15%) 67.18 59.37 - 67.18 0 times
Fri 24 April 2026 65.62 (-10.64%) 73.43 59.37 - 75.00 0 times
Fri 17 April 2026 73.43 (17.49%) 59.37 57.81 - 76.56 0 times
Fri 10 April 2026 62.50 (11.11%) 53.12 51.56 - 67.18 0 times
Thu 02 April 2026 56.25 (16.15%) 51.56 48.43 - 56.25 0 times
Fri 27 March 2026 48.43 (10.7%) 50.00 46.87 - 54.68 0 times
Fri 20 March 2026 43.75 (-22.22%) 56.25 43.75 - 59.37 0 times
Fri 13 March 2026 56.25 (-14.28%) 60.93 56.25 - 64.06 0 times
Fri 06 March 2026 65.62 (-14.29%) 71.87 62.50 - 73.43 0 times
Fri 27 February 2026 76.56 (-5.77%) 81.25 75.00 - 84.37 0 times
Fri 20 February 2026 81.25 (1.97%) 79.68 78.12 - 82.81 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCOH are 57.81 and 64.06

Monthly Target 156.76
Monthly Target 258.85
Monthly Target 363.013333333333
Monthly Target 465.1
Monthly Target 569.26

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 01 May 2026 60.93 (0%) 62.50 60.93 - 67.18 0 times
Thu 30 April 2026 60.93 (14.7%) 48.43 48.43 - 76.56 0 times
Tue 31 March 2026 53.12 (-30.62%) 71.87 43.75 - 73.43 0 times
Fri 27 February 2026 76.56 (13.96%) 70.31 67.18 - 84.37 0 times
Fri 30 January 2026 67.18 (7.49%) 59.37 56.25 - 73.43 0 times
Wed 31 December 2025 62.50 (-6.97%) 62.50 56.25 - 71.87 0 times
Fri 28 November 2025 67.18 (7.49%) 57.81 45.31 - 67.18 0 times
Fri 31 October 2025 62.50 (-4.75%) 68.75 50.00 - 75.00 0 times
Tue 30 September 2025 65.62 (-14.69%) 70.31 59.37 - 73.43 0 times
Fri 29 August 2025 76.92 (19.05%) 61.53 56.92 - 84.61 0 times
Thu 31 July 2025 64.61 (16.67%) 58.46 53.84 - 80.00 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCOH

DMA (daily moving average) of Dow Comp DCOH

DMA period DMA value
5 day DMA 61.56
12 day DMA 65.1
20 day DMA 63.67
35 day DMA 58.93
50 day DMA 63.06
100 day DMA 65.86
150 day DMA 64.87
200 day DMA 66.4

EMA (exponential moving average) of Dow Comp DCOH

EMA period EMA current EMA prev EMA prev2
5 day EMA61.8662.3263.02
12 day EMA62.9363.2963.72
20 day EMA62.7962.9963.21
35 day EMA64.1964.3864.58
50 day EMA64.2464.3764.51

SMA (simple moving average) of Dow Comp DCOH

SMA period SMA current SMA prev SMA prev2
5 day SMA61.5662.563.75
12 day SMA65.165.2365.88
20 day SMA63.6763.4363.04
35 day SMA58.9358.9758.97
50 day SMA63.0663.4763.84
100 day SMA65.8665.9265.97
150 day SMA64.8764.9264.94
200 day SMA66.466.4566.49
Back to top | Use Dark Theme